Stock Price
$105.64
Current · As of:
LNN Stock Price
Latest$105.64as of
Latest$105.64as of
LNN Close Price · excl. div ($1.38 → $105.64 · CAGR +12.1%)
Latest values, visible window
High-resolution chart · PNG
LNN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 121 | |
| 122 | |
| 120 | |
| 121 | |
| 122 | |
| 119 | |
| 122 | |
| 120 | |
| 122 | |
| 121 | |
| 121 | |
| 120 | |
| 122 | |
| 126 | |
| 128 | |
| 127 | |
| 126 | |
| 126 | |
| 127 | |
| 128 | |
| 130 | |
| 129 | |
| 134 | |
| 133 | |
| 129 | |
| 128 | |
| 134 | |
| 151 | |
| 151 | |
| 148 | |
| 148 | |
| 149 | |
| 147 | |
| 147 | |
| 146 | |
| 145 | |
| 147 | |
| 143 | |
| 138 | |
| 140 | |
| 138 | |
| 146 | |
| 141 | |
| 144 | |
| 147 | |
| 150 | |
| 150 | |
| 152 | |
| 158 | |
| 153 | |
| 152 | |
| 150 | |
| 148 | |
| 150 | |
| 147 | |
| 152 | |
| 154 | |
| 157 | |
| 154 | |
| 154 | |
| 153 | |
| 158 | |
| 156 | |
| 155 | |
| 156 | |
| 157 | |
| 156 | |
| 157 | |
| 155 | |
| 157 | |
| 157 | |
| 153 | |
| 153 | |
| 152 | |
| 150 | |
| 151 | |
| 150 | |
| 147 | |
| 144 | |
| 152 | |
| 156 | |
| 159 | |
| 157 | |
| 156 | |
| 150 | |
| 149 | |
| 150 | |
| 162 | |
| 157 | |
| 158 | |
| 163 | |
| 166 | |
| 163 | |
| 167 | |
| 165 | |
| 163 | |
| 169 | |
| 166 | |
| 166 | |
| 165 |