Stock Price
$105.64
Current · As of:
LNN Stock Price
Latest$105.64as of
Latest$105.64as of
LNN Close Price · excl. div ($1.38 → $105.64 · CAGR +12.1%)
Latest values, visible window
High-resolution chart · PNG
LNN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 156 | |
| 155 | |
| 154 | |
| 161 | |
| 160 | |
| 158 | |
| 157 | |
| 155 | |
| 155 | |
| 152 | |
| 155 | |
| 154 | |
| 154 | |
| 153 | |
| 154 | |
| 151 | |
| 150 | |
| 150 | |
| 155 | |
| 151 | |
| 155 | |
| 156 | |
| 155 | |
| 158 | |
| 159 | |
| 160 | |
| 161 | |
| 163 | |
| 165 | |
| 163 | |
| 165 | |
| 167 | |
| 167 | |
| 166 | |
| 167 | |
| 166 | |
| 166 | |
| 165 | |
| 163 | |
| 173 | |
| 171 | |
| 161 | |
| 159 | |
| 156 | |
| 163 | |
| 165 | |
| 161 | |
| 154 | |
| 165 | |
| 168 | |
| 165 | |
| 161 | |
| 166 | |
| 171 | |
| 166 | |
| 167 | |
| 165 | |
| 165 | |
| 167 | |
| 166 | |
| 166 | |
| 170 | |
| 159 | |
| 160 | |
| 166 | |
| 162 | |
| 151 | |
| 140 | |
| 150 | |
| 138 | |
| 144 | |
| 128 | |
| 127 | |
| 125 | |
| 120 | |
| 119 | |
| 114 | |
| 114 | |
| 116 | |
| 113 | |
| 105 | |
| 112 | |
| 107 | |
| 106 | |
| 97 | |
| 96 | |
| 98 | |
| 97 | |
| 99 | |
| 102 | |
| 102 | |
| 106 | |
| 103 | |
| 97 | |
| 99 | |
| 98 | |
| 95 | |
| 94 | |
| 84 | |
| 90 |