Demo Sign up Log In

Lindsay Corp (LNN)

Stock Price

$105.64

Current · As of: Oct 25, 2026

LNN Stock Price

Latest$105.64as ofOct 25, 2026

Latest$105.64as ofOct 25, 2026

LNN Close Price · excl. div ($1.38 → $105.64 · CAGR +12.1%)

Latest values, visible window

High-resolution chart · PNG

LNN stock price history

Daily history. Dates identify market observations.

Lindsay Corp Stock Price — Daily history
Date	Stock Price
Feb 11, 2005	23
Feb 4, 2005	23
Jan 28, 2005	22
Jan 21, 2005	22
Jan 14, 2005	22
Jan 7, 2005	23
Dec 31, 2004	26
Dec 23, 2004	27
Dec 17, 2004	26
Dec 10, 2004	27
Dec 3, 2004	29
Nov 26, 2004	27
Nov 19, 2004	25
Nov 12, 2004	27
Nov 5, 2004	25
Oct 29, 2004	24
Oct 22, 2004	23
Oct 15, 2004	23
Oct 8, 2004	25
Oct 1, 2004	27
Sep 24, 2004	26
Sep 17, 2004	27
Sep 10, 2004	27
Sep 3, 2004	25
Aug 27, 2004	24
Aug 20, 2004	24
Aug 13, 2004	23
Aug 6, 2004	23
Jul 30, 2004	24
Jul 23, 2004	24
Jul 16, 2004	24
Jul 9, 2004	24
Jul 2, 2004	24
Jun 25, 2004	24
Jun 18, 2004	23
Jun 10, 2004	24
Jun 4, 2004	23
May 28, 2004	23
May 21, 2004	23
May 14, 2004	24
May 7, 2004	24
Apr 30, 2004	24
Apr 23, 2004	26
Apr 16, 2004	25
Apr 8, 2004	25
Apr 2, 2004	24
Mar 26, 2004	23
Mar 19, 2004	24
Mar 12, 2004	25
Mar 5, 2004	25
Feb 27, 2004	26
Feb 20, 2004	24
Feb 13, 2004	24
Feb 6, 2004	25
Jan 30, 2004	25
Jan 23, 2004	27
Jan 16, 2004	26
Jan 9, 2004	26
Jan 2, 2004	25
Dec 26, 2003	25
Dec 19, 2003	25
Dec 12, 2003	25
Dec 5, 2003	25
Nov 28, 2003	24
Nov 21, 2003	23
Nov 14, 2003	23
Nov 7, 2003	24
Oct 31, 2003	23
Oct 24, 2003	22
Oct 17, 2003	23
Oct 10, 2003	22
Oct 3, 2003	20
Sep 26, 2003	20
Sep 19, 2003	20
Sep 12, 2003	22
Sep 5, 2003	22
Aug 29, 2003	22
Aug 22, 2003	23
Aug 15, 2003	23
Aug 8, 2003	21
Aug 1, 2003	23
Jul 25, 2003	23
Jul 18, 2003	23
Jul 11, 2003	23
Jul 3, 2003	24
Jun 27, 2003	23
Jun 20, 2003	23
Jun 13, 2003	21
Jun 6, 2003	21
May 30, 2003	20
May 23, 2003	20
May 16, 2003	20
May 9, 2003	21
May 2, 2003	21
Apr 25, 2003	22
Apr 17, 2003	22
Apr 11, 2003	22
Apr 4, 2003	22
Mar 28, 2003	21
Mar 21, 2003	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.