Demo Sign up Log In

Lindsay Corp (LNN)

Stock Price

$105.64

Current · As of: Oct 25, 2026

LNN Stock Price

Latest$105.64as ofOct 25, 2026

Latest$105.64as ofOct 25, 2026

LNN Close Price · excl. div ($1.38 → $105.64 · CAGR +12.1%)

Latest values, visible window

High-resolution chart · PNG

LNN stock price history

Daily history. Dates identify market observations.

Lindsay Corp Stock Price — Daily history
Date	Stock Price
Mar 14, 2003	19
Mar 7, 2003	18
Feb 28, 2003	19
Feb 21, 2003	19
Feb 14, 2003	20
Feb 7, 2003	20
Jan 31, 2003	21
Jan 24, 2003	21
Jan 17, 2003	22
Jan 10, 2003	23
Jan 3, 2003	21
Dec 27, 2002	22
Dec 20, 2002	23
Dec 13, 2002	24
Dec 6, 2002	25
Nov 29, 2002	25
Nov 22, 2002	25
Nov 15, 2002	24
Nov 8, 2002	24
Nov 1, 2002	24
Oct 25, 2002	24
Oct 18, 2002	24
Oct 11, 2002	24
Oct 4, 2002	24
Sep 27, 2002	24
Sep 20, 2002	24
Sep 13, 2002	24
Sep 6, 2002	24
Aug 30, 2002	22
Aug 23, 2002	22
Aug 16, 2002	23
Aug 9, 2002	23
Aug 2, 2002	22
Jul 26, 2002	24
Jul 19, 2002	24
Jul 12, 2002	23
Jul 5, 2002	24
Jun 28, 2002	23
Jun 21, 2002	20
Jun 14, 2002	21
Jun 7, 2002	22
May 31, 2002	23
May 24, 2002	24
May 17, 2002	23
May 10, 2002	23
May 3, 2002	25
Apr 26, 2002	24
Apr 19, 2002	24
Apr 12, 2002	26
Apr 5, 2002	24
Mar 28, 2002	24
Mar 22, 2002	23
Mar 15, 2002	20
Mar 8, 2002	21
Mar 1, 2002	21
Feb 22, 2002	21
Feb 15, 2002	19
Feb 8, 2002	19
Feb 1, 2002	19
Jan 25, 2002	19
Jan 18, 2002	19
Jan 11, 2002	19
Jan 4, 2002	20
Dec 28, 2001	19
Dec 21, 2001	19
Dec 14, 2001	19
Dec 7, 2001	19
Nov 30, 2001	19
Nov 23, 2001	18
Nov 16, 2001	17
Nov 9, 2001	18
Nov 2, 2001	18
Oct 26, 2001	18
Oct 19, 2001	18
Oct 12, 2001	18
Oct 5, 2001	18
Sep 28, 2001	18
Sep 21, 2001	17
Sep 10, 2001	18
Sep 7, 2001	18
Aug 31, 2001	19
Aug 24, 2001	18
Aug 17, 2001	19
Aug 10, 2001	18
Aug 3, 2001	18
Jul 27, 2001	19
Jul 20, 2001	19
Jul 13, 2001	19
Jul 6, 2001	19
Jun 29, 2001	19
Jun 22, 2001	18
Jun 15, 2001	18
Jun 8, 2001	18
Jun 1, 2001	18
May 25, 2001	19
May 18, 2001	19
May 11, 2001	19
May 4, 2001	19
Apr 27, 2001	19
Apr 20, 2001	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.