Loar Holdings Inc. Common Stock (LOAR)
Stock Price
$64.82
Current · As of:
LOAR Stock Price
Latest$64.82as of
Latest$64.82as of
LOAR Close Price · excl. div ($48.80 → $64.82 · CAGR +12.1%)
Latest values, visible window
High-resolution chart · PNG
LOAR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 83 | |
| 87 | |
| 88 | |
| 86 | |
| 88 | |
| 89 | |
| 87 | |
| 85 | |
| 80 | |
| 80 | |
| 81 | |
| 80 | |
| 78 | |
| 78 | |
| 77 | |
| 74 | |
| 77 | |
| 77 | |
| 74 | |
| 75 | |
| 75 | |
| 73 | |
| 74 | |
| 71 | |
| 73 | |
| 72 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 72 | |
| 76 | |
| 74 | |
| 76 | |
| 74 | |
| 77 | |
| 75 | |
| 80 | |
| 79 | |
| 76 | |
| 73 | |
| 73 | |
| 68 | |
| 72 | |
| 71 | |
| 68 | |
| 74 | |
| 74 | |
| 70 | |
| 52 | |
| 52 | |
| 55 | |
| 55 | |
| 60 | |
| 56 | |
| 52 | |
| 52 | |
| 51 | |
| 50 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 49 | |
| 50 | |
| 51 | |
| 48 | |
| 46 | |
| 49 | |
| 52 | |
| 50 | |
| 50 | |
| 49 |