Stock Price
$14.42
Current · As of:
LOCO Stock Price
Latest$14.42as of
Latest$14.42as of
LOCO Close Price · excl. div ($24.03 → $14.42 · CAGR -4.1%)
Latest values, visible window
High-resolution chart · PNG
LOCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 13 | |
| 15 | |
| 14 | |
| 13 | |
| 14 | |
| 12 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 12 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 10 | |
| 12 | |
| 11 | |
| 12 | |
| 12 | |
| 13 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 13 | |
| 14 | |
| 12 | |
| 15 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 25 | |
| 27 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 26 |