SA
Sign upLog In

Comstock Inc. Common Stock (LODE)

Stock Price

$1.71

Current · As of:

LODE logo

LODE Stock Price

Latest$1.71
LODE Close Price · excl. div ($568.18K → $1.71 · CAGR -40.4%)
High-resolution chart · PNG

LODE stock price history

Daily history. Dates identify market observations.

Comstock Inc. Common Stock Stock Price — Daily history
DateStock Price
21
18
14
12
13
11
10
11
10
11
11
10
10
11
11
10
11
11
11
11
11
12
11
11
11
10
8
9
8
6
6
8
8
10
7
7
6
6
6
5
5
5
6
5
4
4
5
4
4
5
5
7
6
7
7
7
7
6
5
5
4
4
4
3
4
4
4
4
5
4
5
5
5
5
5
5
5
6
6
7
8
8
9
8
9
10
10
9
9
9
9
10
12
12
11
11
11
10
11
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.