SA
Sign upLog In

Comstock Inc. Common Stock (LODE)

Stock Price

$1.71

Current · As of:

LODE logo

LODE Stock Price

Latest$1.71
LODE Close Price · excl. div ($568.18K → $1.71 · CAGR -40.4%)
High-resolution chart · PNG

LODE stock price history

Daily history. Dates identify market observations.

Comstock Inc. Common Stock Stock Price — Daily history
DateStock Price
8
8
8
8
8
7
9
7
7
7
8
7
7
8
8
8
9
9
9
9
11
13
11
11
7
8
8
8
9
9
8
9
9
10
11
12
13
13
12
13
16
18
17
17
18
18
17
17
17
13
13
13
14
14
15
15
17
18
21
22
20
20
19
20
15
17
18
19
20
20
30
25
32
33
36
39
39
42
44
46
47
45
43
49
49
48
49
43
43
46
43
36
34
38
42
45
45
46
46
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.