SA
Sign upLog In

Comstock Inc. Common Stock (LODE)

Stock Price

$1.71

Current · As of:

LODE logo

LODE Stock Price

Latest$1.71
LODE Close Price · excl. div ($568.18K → $1.71 · CAGR -40.4%)
High-resolution chart · PNG

LODE stock price history

Daily history. Dates identify market observations.

Comstock Inc. Common Stock Stock Price — Daily history
DateStock Price
54
52
56
61
61
58
58
62
64
67
61
58
62
70
68
66
68
59
68
62
59
62
51
63
58
73
81
81
92
91
88
96
95
91
91
100
102
94
94
107
112
93
90
90
86
95
88
96
100
106
111
106
102
90
94
115
123
130
140
141
130
120
123
108
105
95
98
100
108
113
97
113
110
120
116
130
135
150
150
162
153
163
165
150
152
148
148
156
141
149
94
130
133
163
133
160
168
168
180
184
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.