Comstock Inc. Common Stock (LODE)
Stock Price
$1.71
Current · As of:
LODE Stock Price
Latest$1.71as of
Latest$1.71as of
LODE Close Price · excl. div ($568.18K → $1.71 · CAGR -40.4%)
Latest values, visible window
High-resolution chart · PNG
LODE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 188 | |
| 188 | |
| 185 | |
| 200 | |
| 192 | |
| 170 | |
| 154 | |
| 160 | |
| 153 | |
| 155 | |
| 185 | |
| 203 | |
| 190 | |
| 210 | |
| 235 | |
| 270 | |
| 275 | |
| 276 | |
| 223 | |
| 208 | |
| 173 | |
| 170 | |
| 230 | |
| 246 | |
| 275 | |
| 263 | |
| 285 | |
| 285 | |
| 283 | |
| 328 | |
| 325 | |
| 313 | |
| 278 | |
| 305 | |
| 325 | |
| 353 | |
| 360 | |
| 380 | |
| 395 | |
| 393 | |
| 395 | |
| 400 | |
| 398 | |
| 410 | |
| 420 | |
| 418 | |
| 428 | |
| 425 | |
| 418 | |
| 408 | |
| 425 | |
| 410 | |
| 420 | |
| 438 | |
| 440 | |
| 425 | |
| 423 | |
| 390 | |
| 422 | |
| 420 | |
| 443 | |
| 483 | |
| 500 | |
| 500 | |
| 503 | |
| 508 | |
| 490 | |
| 475 | |
| 470 | |
| 475 | |
| 450 | |
| 460 | |
| 410 | |
| 428 | |
| 440 | |
| 445 | |
| 448 | |
| 433 | |
| 445 | |
| 468 | |
| 433 | |
| 453 | |
| 445 | |
| 445 | |
| 463 | |
| 460 | |
| 468 | |
| 488 | |
| 513 | |
| 533 | |
| 558 | |
| 553 | |
| 495 | |
| 473 | |
| 488 | |
| 495 | |
| 490 | |
| 420 | |
| 413 | |
| 468 |