Comstock Inc. Common Stock (LODE)
Stock Price
$1.71
Current · As of:
LODE Stock Price
Latest$1.71as of
Latest$1.71as of
LODE Close Price · excl. div ($568.18K → $1.71 · CAGR -40.4%)
Latest values, visible window
High-resolution chart · PNG
LODE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 490 | |
| 490 | |
| 515 | |
| 485 | |
| 493 | |
| 483 | |
| 505 | |
| 493 | |
| 465 | |
| 468 | |
| 513 | |
| 503 | |
| 545 | |
| 498 | |
| 488 | |
| 495 | |
| 473 | |
| 488 | |
| 505 | |
| 528 | |
| 445 | |
| 478 | |
| 515 | |
| 525 | |
| 558 | |
| 578 | |
| 570 | |
| 550 | |
| 560 | |
| 550 | |
| 560 | |
| 615 | |
| 663 | |
| 638 | |
| 675 | |
| 680 | |
| 750 | |
| 818 | |
| 795 | |
| 745 | |
| 748 | |
| 740 | |
| 735 | |
| 728 | |
| 750 | |
| 743 | |
| 750 | |
| 770 | |
| 775 | |
| 660 | |
| 618 | |
| 585 | |
| 543 | |
| 535 | |
| 545 | |
| 455 | |
| 460 | |
| 488 | |
| 475 | |
| 485 | |
| 473 | |
| 478 | |
| 443 | |
| 490 | |
| 455 | |
| 500 | |
| 485 | |
| 493 | |
| 498 | |
| 488 | |
| 488 | |
| 460 | |
| 515 | |
| 513 | |
| 525 | |
| 445 | |
| 460 | |
| 475 | |
| 478 | |
| 505 | |
| 438 | |
| 440 | |
| 520 | |
| 593 | |
| 493 | |
| 493 | |
| 525 | |
| 535 | |
| 572 | |
| 500 | |
| 538 | |
| 685 | |
| 763 | |
| 785 | |
| 733 | |
| 713 | |
| 710 | |
| 770 | |
| 815 | |
| 813 |