Comstock Inc. Common Stock (LODE)
Stock Price
$1.71
Current · As of:
LODE Stock Price
Latest$1.71as of
Latest$1.71as of
LODE Close Price · excl. div ($568.18K → $1.71 · CAGR -40.4%)
Latest values, visible window
High-resolution chart · PNG
LODE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 805 | |
| 774 | |
| 775 | |
| 753 | |
| 825 | |
| 755 | |
| 810 | |
| 798 | |
| 800 | |
| 813 | |
| 823 | |
| 875 | |
| 923 | |
| 945 | |
| 830 | |
| 815 | |
| 745 | |
| 783 | |
| 713 | |
| 690 | |
| 735 | |
| 695 | |
| 725 | |
| 700 | |
| 720 | |
| 783 | |
| 803 | |
| 865 | |
| 783 | |
| 830 | |
| 888 | |
| 945 | |
| 800 | |
| 925 | |
| 1,010 | |
| 1,035 | |
| 760 | |
| 625 | |
| 548 | |
| 560 | |
| 588 | |
| 493 | |
| 455 | |
| 460 | |
| 393 | |
| 315 | |
| 338 | |
| 325 | |
| 328 | |
| 333 | |
| 338 | |
| 313 | |
| 313 | |
| 338 | |
| 338 | |
| 338 | |
| 373 | |
| 345 | |
| 330 | |
| 360 | |
| 355 | |
| 340 | |
| 370 | |
| 375 | |
| 365 | |
| 400 | |
| 420 | |
| 400 | |
| 405 | |
| 430 | |
| 470 | |
| 345 | |
| 350 | |
| 375 | |
| 395 | |
| 330 | |
| 350 | |
| 350 | |
| 350 | |
| 360 | |
| 390 | |
| 400 | |
| 445 | |
| 425 | |
| 450 | |
| 450 | |
| 480 | |
| 500 | |
| 485 | |
| 500 | |
| 515 | |
| 490 | |
| 500 | |
| 610 | |
| 670 | |
| 580 | |
| 585 | |
| 565 | |
| 345 | |
| 390 |