Comstock Inc. Common Stock (LODE)
Stock Price
$1.71
Current · As of:
LODE Stock Price
Latest$1.71as of
Latest$1.71as of
LODE Close Price · excl. div ($568.18K → $1.71 · CAGR -40.4%)
Latest values, visible window
High-resolution chart · PNG
LODE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 390 | |
| 400 | |
| 385 | |
| 400 | |
| 415 | |
| 545 | |
| 540 | |
| 600 | |
| 550 | |
| 595 | |
| 695 | |
| 730 | |
| 690 | |
| 745 | |
| 555 | |
| 590 | |
| 525 | |
| 580 | |
| 575 | |
| 565 | |
| 700 | |
| 665 | |
| 725 | |
| 700 | |
| 825 | |
| 795 | |
| 790 | |
| 750 | |
| 835 | |
| 805 | |
| 745 | |
| 725 | |
| 675 | |
| 600 | |
| 555 | |
| 625 | |
| 675 | |
| 630 | |
| 785 | |
| 975 | |
| 950 | |
| 1,000 | |
| 700 | |
| 975 | |
| 1,000 | |
| 1,000 | |
| 1,425 | |
| 2,125 | |
| 1,800 | |
| 1,955 | |
| 2,500 | |
| 2,555 | |
| 3,000 | |
| 2,055 | |
| 1,990 | |
| 1,875 | |
| 1,700 | |
| 1,525 | |
| 1,550 | |
| 1,485 | |
| 1,250 | |
| 1,090 | |
| 830 | |
| 775 | |
| 775 | |
| 765 | |
| 780 | |
| 900 | |
| 895 | |
| 940 | |
| 900 | |
| 865 | |
| 695 | |
| 930 | |
| 1,010 | |
| 1,000 | |
| 965 | |
| 855 | |
| 945 | |
| 935 | |
| 775 | |
| 645 | |
| 680 | |
| 600 | |
| 670 | |
| 715 | |
| 475 | |
| 390 | |
| 205 | |
| 180 | |
| 200 | |
| 285 | |
| 130 | |
| 50 | |
| 30 | |
| 25 | |
| 30 | |
| 25 | |
| 30 | |
| 30 |