LOGC(LOGC)
LOGC
$12.83—Stale · unknown old
NASDAQ • Last print unknown ago
$12.83—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/3/2026 | $12.62 | $12.96 | $12.62 | $12.81 | 9,194 |
| 9/2/2026 | $13.04 | $13.09 | $12.51 | $12.93 | 29,811 |
| 9/1/2026 | $12.90 | $13.13 | $12.53 | $13.00 | 51,400 |
| 8/31/2026 | $12.90 | $12.98 | $12.57 | $12.90 | 82,800 |
| 8/28/2026 | $12.62 | $13.25 | $12.62 | $12.84 | 54,287 |
| 8/27/2026 | $12.35 | $12.69 | $12.35 | $12.62 | 35,400 |
| 8/26/2026 | $12.00 | $12.87 | $12.00 | $12.68 | 220,300 |
| 8/25/2026 | $11.85 | $12.16 | $11.62 | $11.95 | 56,600 |
| 8/24/2026 | $11.10 | $12.01 | $10.93 | $11.90 | 85,702 |
| 8/21/2026 | $11.25 | $11.64 | $11.25 | $11.34 | 146,432 |
| 8/20/2026 | $10.96 | $11.75 | $10.96 | $11.55 | 104,120 |
| 8/19/2026 | $10.96 | $11.63 | $10.96 | $11.25 | 163,500 |
| 8/18/2026 | $11.23 | $11.70 | $10.95 | $11.30 | 74,314 |
| 8/17/2026 | $11.20 | $11.45 | $10.80 | $11.25 | 104,312 |
| 8/14/2026 | $10.50 | $11.21 | $10.50 | $11.20 | 281,800 |
| 8/13/2026 | $10.36 | $10.61 | $10.10 | $10.55 | 127,004 |
| 8/12/2026 | $10.01 | $10.56 | $10.01 | $10.50 | 153,000 |
| 8/11/2026 | $10.00 | $10.38 | $10.00 | $10.38 | 105,437 |
| 8/10/2026 | $9.96 | $10.25 | $9.80 | $10.22 | 601,406 |
| 8/7/2026 | $9.98 | $10.50 | $9.80 | $10.05 | 214,400 |
| 8/6/2026 | $9.90 | $10.12 | $9.85 | $9.94 | 383,839 |
| 8/5/2026 | $9.80 | $10.00 | $9.68 | $9.92 | 203,744 |
| 8/4/2026 | $9.70 | $9.80 | $9.69 | $9.75 | 51,300 |
| 8/3/2026 | $9.45 | $9.73 | $9.40 | $9.73 | 42,400 |
| 7/31/2026 | $9.34 | $9.70 | $9.34 | $9.69 | 20,702 |
| 7/30/2026 | $9.39 | $9.73 | $9.38 | $9.60 | 41,104 |
| 7/29/2026 | $9.29 | $9.41 | $9.28 | $9.40 | 47,600 |
| 7/28/2026 | $9.28 | $9.45 | $9.28 | $9.45 | 67,423 |
| 7/27/2026 | $9.28 | $9.70 | $9.28 | $9.38 | 18,400 |
| 7/24/2026 | $9.31 | $9.58 | $9.31 | $9.35 | 60,900 |
| 7/23/2026 | $9.32 | $9.40 | $9.30 | $9.40 | 31,600 |
| 7/22/2026 | $9.35 | $9.37 | $9.20 | $9.36 | 125,409 |
| 7/21/2026 | $9.15 | $9.49 | $9.12 | $9.30 | 250,800 |
| 7/20/2026 | $9.20 | $9.20 | $9.00 | $9.11 | 38,300 |
| 7/17/2026 | $9.03 | $9.24 | $8.96 | $9.20 | 84,000 |
| 7/16/2026 | $9.10 | $9.20 | $8.96 | $9.20 | 41,500 |
| 7/15/2026 | $9.00 | $9.17 | $8.92 | $9.15 | 31,213 |
| 7/14/2026 | $9.18 | $9.19 | $8.91 | $9.00 | 20,400 |
| 7/13/2026 | $9.09 | $9.25 | $8.99 | $9.10 | 20,200 |
| 7/10/2026 | $8.95 | $9.07 | $8.95 | $9.05 | 9,100 |
| 7/9/2026 | $8.95 | $9.16 | $8.81 | $9.00 | 34,741 |
| 7/8/2026 | $9.01 | $9.16 | $8.85 | $8.85 | 68,300 |
| 7/7/2026 | $9.00 | $9.20 | $8.95 | $9.08 | 27,524 |
| 7/6/2026 | $8.90 | $9.02 | $8.90 | $9.00 | 44,500 |
| 7/2/2026 | $8.91 | $9.00 | $8.81 | $8.90 | 8,600 |
| 7/1/2026 | $9.01 | $9.01 | $8.90 | $8.91 | 63,804 |
| 6/30/2026 | $8.90 | $8.90 | $8.69 | $8.79 | 59,408 |
| 6/29/2026 | $9.01 | $9.02 | $8.82 | $8.91 | 168,300 |
| 6/26/2026 | $8.72 | $9.20 | $8.70 | $9.02 | 463,000 |
| 6/25/2026 | $8.67 | $8.82 | $8.60 | $8.72 | 254,700 |
| 6/24/2026 | $9.01 | $9.15 | $8.50 | $8.62 | 404,500 |
| 6/23/2026 | $9.25 | $9.35 | $9.01 | $9.15 | 55,400 |
| 6/22/2026 | $9.22 | $9.22 | $9.01 | $9.10 | 157,004 |
| 6/18/2026 | $9.32 | $9.40 | $9.31 | $9.32 | 22,000 |
| 6/17/2026 | $9.60 | $9.65 | $9.25 | $9.32 | 283,600 |
| 6/16/2026 | $9.76 | $9.80 | $9.59 | $9.63 | 269,504 |
| 6/15/2026 | $10.20 | $10.35 | $9.71 | $9.71 | 79,300 |
| 6/12/2026 | $9.80 | $10.25 | $9.63 | $10.10 | 96,300 |
| 6/11/2026 | $9.90 | $9.90 | $9.60 | $9.78 | 120,306 |
| 6/10/2026 | $9.60 | $9.75 | $9.56 | $9.66 | 47,400 |
| 6/9/2026 | $9.28 | $10.00 | $9.25 | $9.83 | 154,300 |
| 6/8/2026 | $9.15 | $9.20 | $9.11 | $9.18 | 92,732 |
| 6/5/2026 | $9.06 | $9.30 | $8.98 | $9.15 | 275,100 |