LOGC(LOGC)
LOGC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $8.56 | $8.73 | $8.25 | $8.49 | 82,805 |
| 5/21/2026 | $8.76 | $8.85 | $8.45 | $8.56 | 149,500 |
| 5/20/2026 | $8.74 | $8.85 | $8.52 | $8.77 | 249,618 |
| 5/19/2026 | $8.64 | $8.94 | $8.25 | $8.74 | 94,949 |
| 5/18/2026 | $8.67 | $8.98 | $8.60 | $8.80 | 92,510 |
| 5/15/2026 | $8.59 | $8.66 | $8.59 | $8.63 | 202,600 |
| 5/14/2026 | $8.60 | $8.71 | $8.56 | $8.70 | 82,500 |
| 5/13/2026 | $8.66 | $8.66 | $8.59 | $8.65 | 29,000 |
| 5/12/2026 | $8.67 | $8.67 | $8.60 | $8.66 | 9,100 |
| 5/11/2026 | $8.60 | $8.75 | $8.58 | $8.70 | 31,008 |
| 5/8/2026 | $8.51 | $8.74 | $8.51 | $8.68 | 44,507 |
| 5/7/2026 | $8.57 | $8.65 | $8.53 | $8.60 | 29,400 |
| 5/6/2026 | $8.60 | $8.74 | $8.50 | $8.74 | 26,100 |
| 5/5/2026 | $8.60 | $8.64 | $8.27 | $8.60 | 13,435 |
| 5/4/2026 | $8.60 | $8.65 | $8.50 | $8.61 | 83,847 |
| 5/1/2026 | $8.52 | $8.65 | $8.50 | $8.62 | 25,932 |
| 4/30/2026 | $8.49 | $8.65 | $8.49 | $8.52 | 29,400 |
| 4/29/2026 | $8.52 | $8.60 | $8.50 | $8.52 | 86,900 |
| 4/28/2026 | $8.50 | $8.60 | $8.50 | $8.60 | 13,300 |
| 4/27/2026 | $8.70 | $8.70 | $8.05 | $8.50 | 218,648 |
| 4/24/2026 | $8.75 | $8.80 | $8.70 | $8.70 | 87,700 |
| 4/23/2026 | $8.70 | $8.80 | $8.68 | $8.80 | 157,400 |
| 4/22/2026 | $8.51 | $8.82 | $8.51 | $8.75 | 78,300 |
| 4/21/2026 | $8.51 | $8.74 | $8.51 | $8.58 | 41,500 |
| 4/20/2026 | $8.50 | $8.75 | $8.50 | $8.59 | 25,338 |
| 4/17/2026 | $8.50 | $8.98 | $8.39 | $8.75 | 48,619 |
| 4/16/2026 | $8.75 | $9.00 | $8.35 | $8.50 | 59,617 |
| 4/15/2026 | $8.33 | $9.14 | $8.32 | $8.80 | 225,500 |
| 4/14/2026 | $8.36 | $8.42 | $8.32 | $8.36 | 46,421 |
| 4/13/2026 | $8.10 | $8.38 | $8.10 | $8.37 | 40,834 |
| 4/10/2026 | $8.11 | $8.49 | $8.04 | $8.32 | 55,100 |
| 4/9/2026 | $8.21 | $8.55 | $7.98 | $8.26 | 7,831 |
| 4/8/2026 | $8.12 | $8.48 | $8.12 | $8.31 | 24,700 |
| 4/7/2026 | $8.20 | $8.20 | $8.09 | $8.15 | 79,700 |
| 4/6/2026 | $8.10 | $8.20 | $8.06 | $8.13 | 49,237 |
| 4/2/2026 | $7.95 | $8.18 | $7.85 | $8.14 | 23,305 |
| 4/1/2026 | $7.97 | $8.20 | $7.97 | $8.20 | 37,237 |
| 3/31/2026 | $7.80 | $8.05 | $7.80 | $8.00 | 169,217 |
| 3/30/2026 | $8.05 | $8.18 | $7.82 | $7.82 | 165,602 |
| 3/27/2026 | $8.05 | $8.20 | $8.00 | $8.06 | 33,100 |
| 3/26/2026 | $8.20 | $8.35 | $8.05 | $8.09 | 31,500 |
| 3/25/2026 | $8.20 | $8.39 | $8.15 | $8.20 | 21,100 |
| 3/24/2026 | $8.26 | $8.33 | $7.82 | $8.20 | 18,606 |
| 3/23/2026 | $8.10 | $8.55 | $8.10 | $8.30 | 27,820 |
| 3/20/2026 | $8.00 | $8.30 | $7.99 | $8.10 | 74,519 |
| 3/19/2026 | $8.00 | $8.44 | $8.00 | $8.03 | 79,700 |
| 3/18/2026 | $8.52 | $8.62 | $8.06 | $8.40 | 69,200 |
| 3/17/2026 | $8.50 | $8.76 | $8.45 | $8.48 | 77,100 |
| 3/16/2026 | $8.19 | $8.92 | $8.18 | $8.45 | 209,300 |
| 3/13/2026 | $8.10 | $8.25 | $8.03 | $8.18 | 149,444 |
| 3/12/2026 | $8.00 | $8.15 | $7.95 | $8.00 | 159,932 |
| 3/11/2026 | $7.86 | $8.00 | $7.85 | $7.95 | 104,400 |
| 3/10/2026 | $7.85 | $7.95 | $7.85 | $7.85 | 291,100 |
| 3/9/2026 | $7.80 | $8.00 | $7.80 | $7.93 | 596,700 |
| 3/6/2026 | $7.81 | $7.95 | $7.78 | $7.90 | 19,300 |
| 3/5/2026 | $7.85 | $8.10 | $7.81 | $7.81 | 1.20M |
| 3/4/2026 | $8.00 | $8.05 | $7.78 | $8.00 | 323,518 |
| 3/3/2026 | $7.80 | $8.10 | $7.75 | $8.00 | 283,200 |
| 3/2/2026 | $7.98 | $8.18 | $7.98 | $8.10 | 84,539 |
| 2/27/2026 | $8.05 | $8.09 | $7.95 | $8.09 | 350,500 |
| 2/26/2026 | $7.95 | $8.00 | $7.95 | $7.98 | 116,300 |
| 2/25/2026 | $7.96 | $8.03 | $7.96 | $7.99 | 196,613 |
| 2/24/2026 | $7.99 | $8.00 | $7.95 | $7.97 | 223,900 |
| 2/23/2026 | $7.93 | $8.00 | $7.73 | $7.99 | 259,400 |