LOGC(LOGC)
LOGC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $9.09 | $9.25 | $9.05 | $9.15 | 2,599 |
| 7/10/2026 | $8.95 | $9.07 | $8.95 | $9.05 | 9,100 |
| 7/9/2026 | $8.95 | $9.16 | $8.81 | $9.00 | 34,741 |
| 7/8/2026 | $9.01 | $9.16 | $8.85 | $8.85 | 68,300 |
| 7/7/2026 | $9.00 | $9.20 | $8.95 | $9.08 | 27,524 |
| 7/6/2026 | $8.90 | $9.02 | $8.90 | $9.00 | 44,500 |
| 7/2/2026 | $8.91 | $9.00 | $8.81 | $8.90 | 8,600 |
| 7/1/2026 | $9.01 | $9.01 | $8.90 | $8.91 | 63,804 |
| 6/30/2026 | $8.90 | $8.90 | $8.69 | $8.79 | 59,408 |
| 6/29/2026 | $9.01 | $9.02 | $8.82 | $8.91 | 168,300 |
| 6/26/2026 | $8.72 | $9.20 | $8.70 | $9.02 | 463,000 |
| 6/25/2026 | $8.67 | $8.82 | $8.60 | $8.72 | 254,700 |
| 6/24/2026 | $9.01 | $9.15 | $8.50 | $8.62 | 404,500 |
| 6/23/2026 | $9.25 | $9.35 | $9.01 | $9.15 | 55,400 |
| 6/22/2026 | $9.22 | $9.22 | $9.01 | $9.10 | 157,004 |
| 6/18/2026 | $9.32 | $9.40 | $9.31 | $9.32 | 22,000 |
| 6/17/2026 | $9.60 | $9.65 | $9.25 | $9.32 | 283,600 |
| 6/16/2026 | $9.76 | $9.80 | $9.59 | $9.63 | 269,504 |
| 6/15/2026 | $10.20 | $10.35 | $9.71 | $9.71 | 79,300 |
| 6/12/2026 | $9.80 | $10.25 | $9.63 | $10.10 | 96,300 |
| 6/11/2026 | $9.90 | $9.90 | $9.60 | $9.78 | 120,306 |
| 6/10/2026 | $9.60 | $9.75 | $9.56 | $9.66 | 47,400 |
| 6/9/2026 | $9.28 | $10.00 | $9.25 | $9.83 | 154,300 |
| 6/8/2026 | $9.15 | $9.20 | $9.11 | $9.18 | 92,732 |
| 6/5/2026 | $9.06 | $9.30 | $8.98 | $9.15 | 275,100 |
| 6/4/2026 | $9.01 | $9.10 | $9.00 | $9.06 | 93,300 |
| 6/3/2026 | $9.10 | $9.10 | $8.96 | $8.96 | 104,300 |
| 6/2/2026 | $9.10 | $9.15 | $8.92 | $9.04 | 65,102 |
| 6/1/2026 | $8.80 | $9.15 | $8.80 | $9.05 | 80,000 |
| 5/29/2026 | $8.71 | $8.98 | $8.70 | $8.98 | 136,900 |
| 5/28/2026 | $8.80 | $8.89 | $8.70 | $8.74 | 251,000 |
| 5/27/2026 | $8.64 | $8.84 | $8.64 | $8.75 | 46,932 |
| 5/26/2026 | $8.50 | $8.98 | $8.40 | $8.76 | 188,336 |
| 5/22/2026 | $8.60 | $8.73 | $8.25 | $8.55 | 330,600 |
| 5/21/2026 | $8.76 | $8.85 | $8.45 | $8.56 | 149,500 |
| 5/20/2026 | $8.74 | $8.85 | $8.52 | $8.77 | 249,618 |
| 5/19/2026 | $8.64 | $8.94 | $8.25 | $8.74 | 94,949 |
| 5/18/2026 | $8.67 | $8.98 | $8.60 | $8.80 | 92,510 |
| 5/15/2026 | $8.59 | $8.66 | $8.59 | $8.63 | 202,600 |
| 5/14/2026 | $8.60 | $8.71 | $8.56 | $8.70 | 82,500 |
| 5/13/2026 | $8.66 | $8.66 | $8.59 | $8.65 | 29,000 |
| 5/12/2026 | $8.67 | $8.67 | $8.60 | $8.66 | 9,100 |
| 5/11/2026 | $8.60 | $8.75 | $8.58 | $8.70 | 31,008 |
| 5/8/2026 | $8.51 | $8.74 | $8.51 | $8.68 | 44,507 |
| 5/7/2026 | $8.57 | $8.65 | $8.53 | $8.60 | 29,400 |
| 5/6/2026 | $8.60 | $8.74 | $8.50 | $8.74 | 26,100 |
| 5/5/2026 | $8.60 | $8.64 | $8.27 | $8.60 | 13,435 |
| 5/4/2026 | $8.60 | $8.65 | $8.50 | $8.61 | 83,847 |
| 5/1/2026 | $8.52 | $8.65 | $8.50 | $8.62 | 25,932 |
| 4/30/2026 | $8.49 | $8.65 | $8.49 | $8.52 | 29,400 |
| 4/29/2026 | $8.52 | $8.60 | $8.50 | $8.52 | 86,900 |
| 4/28/2026 | $8.50 | $8.60 | $8.50 | $8.60 | 13,300 |
| 4/27/2026 | $8.70 | $8.70 | $8.05 | $8.50 | 218,648 |
| 4/24/2026 | $8.75 | $8.80 | $8.70 | $8.70 | 87,700 |
| 4/23/2026 | $8.70 | $8.80 | $8.68 | $8.80 | 157,400 |
| 4/22/2026 | $8.51 | $8.82 | $8.51 | $8.75 | 78,300 |
| 4/21/2026 | $8.51 | $8.74 | $8.51 | $8.58 | 41,500 |
| 4/20/2026 | $8.50 | $8.75 | $8.50 | $8.59 | 25,338 |
| 4/17/2026 | $8.50 | $8.98 | $8.39 | $8.75 | 48,619 |
| 4/16/2026 | $8.75 | $9.00 | $8.35 | $8.50 | 59,617 |
| 4/15/2026 | $8.33 | $9.14 | $8.32 | $8.80 | 225,500 |
| 4/14/2026 | $8.36 | $8.42 | $8.32 | $8.36 | 46,421 |