SA
Sign upLog In

Lovesac Company (LOVE)

Stock Price

$15.49

Current · As of:

LOVE logo

LOVE Stock Price

Latest$15.49
LOVE Close Price · excl. div ($20.75 → $15.49 · CAGR -3.5%)
High-resolution chart · PNG

LOVE stock price history

Daily history. Dates identify market observations.

Lovesac Company Stock Price — Daily history
DateStock Price
35
34
33
34
34
33
33
33
31
30
30
28
28
31
30
32
33
31
29
28
30
30
30
30
29
32
32
36
38
38
36
37
34
35
34
33
29
26
30
30
32
33
38
36
39
37
37
41
40
42
44
47
45
47
44
45
46
45
50
48
48
50
51
48
47
50
47
48
47
48
48
49
53
51
54
55
57
47
44
47
46
47
46
48
45
42
40
38
39
41
40
38
37
41
42
43
41
42
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.