SA
Sign upLog In

Lovesac Company (LOVE)

Stock Price

$15.49

Current · As of:

LOVE logo

LOVE Stock Price

Latest$15.49
LOVE Close Price · excl. div ($20.75 → $15.49 · CAGR -3.5%)
High-resolution chart · PNG

LOVE stock price history

Daily history. Dates identify market observations.

Lovesac Company Stock Price — Daily history
DateStock Price
38
40
40
40
44
48
46
47
50
52
50
48
49
49
51
55
54
51
47
48
51
53
48
49
50
52
53
56
56
57
56
56
58
56
63
67
66
66
66
67
68
67
65
63
60
64
66
73
71
76
81
82
78
65
63
62
63
59
63
66
68
72
72
81
83
85
84
85
84
84
84
79
83
83
81
84
80
78
81
78
78
73
74
79
77
80
78
76
72
71
70
68
68
71
72
71
72
71
66
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.