Stock Price
$15.49
Current · As of:
LOVE Stock Price
Latest$15.49as of
Latest$15.49as of
LOVE Close Price · excl. div ($20.75 → $15.49 · CAGR -3.5%)
Latest values, visible window
High-resolution chart · PNG
LOVE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 66 | |
| 68 | |
| 70 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 70 | |
| 68 | |
| 67 | |
| 67 | |
| 66 | |
| 65 | |
| 64 | |
| 67 | |
| 63 | |
| 50 | |
| 54 | |
| 53 | |
| 52 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 58 | |
| 54 | |
| 51 | |
| 54 | |
| 59 | |
| 59 | |
| 63 | |
| 58 | |
| 61 | |
| 62 | |
| 60 | |
| 69 | |
| 74 | |
| 74 | |
| 70 | |
| 91 | |
| 83 | |
| 83 | |
| 76 | |
| 76 | |
| 72 | |
| 73 | |
| 70 | |
| 70 | |
| 72 | |
| 58 | |
| 55 | |
| 62 | |
| 63 | |
| 55 | |
| 58 | |
| 56 | |
| 56 | |
| 58 | |
| 57 | |
| 56 | |
| 49 | |
| 48 | |
| 43 | |
| 44 | |
| 41 | |
| 39 | |
| 34 | |
| 32 | |
| 29 | |
| 27 | |
| 25 | |
| 26 | |
| 32 | |
| 35 | |
| 34 | |
| 29 | |
| 25 | |
| 24 | |
| 26 | |
| 29 | |
| 26 | |
| 31 | |
| 29 | |
| 34 | |
| 32 | |
| 29 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 21 | |
| 18 | |
| 18 | |
| 14 | |
| 14 | |
| 14 | |
| 12 |