SA
Sign upLog In

Lovesac Company (LOVE)

Stock Price

$14.98

Current · As of:

LOVE logo

LOVE Stock Price

Latest$14.98
LOVE Close Price · excl. div ($20.75 → $14.98 · CAGR -3.8%)
High-resolution chart · PNG

LOVE stock price history

Daily history. Dates identify market observations.

Lovesac Company Stock Price — Daily history
DateStock Price
16
15
15
15
15
16
16
16
16
16
16
16
16
15
15
15
15
15
15
15
16
16
16
16
16
16
16
16
11
11
11
11
11
12
12
12
13
13
13
13
13
13
13
13
13
14
13
13
13
13
13
13
13
13
14
13
13
13
13
14
14
15
15
15
15
14
16
16
15
15
16
16
15
15
15
14
14
15
15
15
15
15
15
15
15
15
15
14
14
13
14
13
13
13
14
14
14
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.