LPAA(LPAA)
LPAA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 3 |
| 7/30/2026 | $10.75 | $10.76 | $10.75 | $10.76 | 121,239 |
| 7/29/2026 | $10.79 | $10.79 | $10.76 | $10.77 | 147,400 |
| 7/28/2026 | $10.76 | $10.79 | $10.76 | $10.79 | 13,500 |
| 7/27/2026 | $11.19 | $11.19 | $11.19 | $11.19 | 3 |
| 7/24/2026 | $11.19 | $11.19 | $11.19 | $11.19 | 3 |
| 7/23/2026 | $11.19 | $11.19 | $11.19 | $11.19 | 727 |
| 7/22/2026 | $10.88 | $10.88 | $10.81 | $10.81 | 5,800 |
| 7/21/2026 | $10.88 | $10.88 | $10.88 | $10.88 | 18 |
| 7/20/2026 | $10.88 | $10.88 | $10.88 | $10.88 | 622 |
| 7/17/2026 | $10.88 | $10.88 | $10.88 | $10.88 | 308 |
| 7/16/2026 | $10.90 | $10.90 | $10.90 | $10.90 | 10 |
| 7/15/2026 | $11.00 | $11.00 | $10.81 | $10.91 | 44,429 |
| 7/14/2026 | $11.00 | $11.00 | $11.00 | $11.00 | 16 |
| 7/13/2026 | $11.00 | $11.00 | $11.00 | $11.00 | 547 |
| 7/10/2026 | $11.67 | $11.67 | $10.83 | $10.85 | 700 |
| 7/9/2026 | $10.90 | $11.20 | $10.83 | $10.83 | 406,645 |
| 7/8/2026 | $10.87 | $10.87 | $10.87 | $10.87 | 541 |
| 7/7/2026 | $10.83 | $10.85 | $10.83 | $10.85 | 2,200 |
| 7/6/2026 | $10.85 | $10.85 | $10.85 | $10.85 | 1,034 |
| 7/2/2026 | $10.85 | $10.85 | $10.85 | $10.85 | 638 |
| 7/1/2026 | $10.84 | $10.84 | $10.84 | $10.84 | 3 |
| 6/30/2026 | $10.84 | $10.84 | $10.84 | $10.84 | 20,013 |
| 6/29/2026 | $10.83 | $10.83 | $10.83 | $10.83 | 206 |
| 6/26/2026 | $10.83 | $10.83 | $10.83 | $10.83 | 900 |
| 6/25/2026 | $10.84 | $10.84 | $10.84 | $10.84 | 3 |
| 6/24/2026 | $10.84 | $10.84 | $10.83 | $10.84 | 81,415 |
| 6/23/2026 | $10.83 | $10.83 | $10.83 | $10.83 | - |
| 6/22/2026 | $10.85 | $10.85 | $10.83 | $10.83 | 185,334 |
| 6/18/2026 | $10.83 | $10.84 | $10.83 | $10.84 | 50,900 |
| 6/17/2026 | $10.82 | $10.83 | $10.80 | $10.82 | 800 |
| 6/16/2026 | $10.83 | $10.83 | $10.83 | $10.83 | 5,608 |
| 6/15/2026 | $10.81 | $10.81 | $10.81 | $10.81 | 1 |
| 6/12/2026 | $10.81 | $10.81 | $10.81 | $10.81 | 3 |
| 6/11/2026 | $10.83 | $10.83 | $10.79 | $10.81 | 803,500 |
| 6/10/2026 | $10.81 | $10.81 | $10.81 | $10.81 | 1,219 |
| 6/9/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 18 |
| 6/8/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 8 |
| 6/5/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 19 |
| 6/4/2026 | $10.81 | $10.81 | $10.80 | $10.80 | 400 |
| 6/3/2026 | $10.83 | $10.83 | $10.81 | $10.81 | 380,528 |
| 6/2/2026 | $10.78 | $10.78 | $10.78 | $10.78 | 122 |
| 6/1/2026 | $10.78 | $10.78 | $10.78 | $10.78 | 4 |
| 5/29/2026 | $10.78 | $10.78 | $10.78 | $10.78 | 4 |
| 5/28/2026 | $10.78 | $10.78 | $10.78 | $10.78 | 200 |
| 5/27/2026 | $10.80 | $10.80 | $10.79 | $10.80 | 20,900 |
| 5/26/2026 | $10.78 | $10.78 | $10.77 | $10.77 | 224 |
| 5/22/2026 | $10.77 | $10.77 | $10.77 | $10.77 | 232 |
| 5/21/2026 | $10.76 | $10.76 | $10.76 | $10.76 | 114 |
| 5/20/2026 | $10.76 | $10.76 | $10.76 | $10.76 | 135 |
| 5/19/2026 | $10.76 | $10.76 | $10.76 | $10.76 | 24 |
| 5/18/2026 | $10.76 | $10.76 | $10.76 | $10.76 | 200 |
| 5/15/2026 | $10.77 | $10.77 | $10.75 | $10.75 | 510 |
| 5/14/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 800 |
| 5/13/2026 | $10.75 | $10.78 | $10.75 | $10.78 | 723 |
| 5/12/2026 | $10.74 | $10.77 | $10.74 | $10.77 | 400 |
| 5/11/2026 | $10.79 | $10.79 | $10.79 | $10.79 | 645 |
| 5/8/2026 | $10.78 | $10.79 | $10.77 | $10.79 | 2,643 |
| 5/7/2026 | $10.75 | $10.78 | $10.75 | $10.78 | 5,000 |
| 5/6/2026 | $10.77 | $10.77 | $10.74 | $10.74 | 31,200 |
| 5/5/2026 | $10.74 | $10.74 | $10.74 | $10.74 | - |
| 5/4/2026 | $10.77 | $10.77 | $10.74 | $10.74 | 13,200 |