LPAA(LPAA)
LPAA
$10.82—Stale · unknown old
NASDAQ • Last print unknown ago
$10.82—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $10.76 | $10.76 | $10.76 | $10.76 | 9 |
| 9/17/2026 | $10.76 | $10.76 | $10.76 | $10.76 | 20 |
| 9/16/2026 | $10.76 | $10.76 | $10.76 | $10.76 | 1 |
| 9/15/2026 | $10.76 | $10.76 | $10.76 | $10.76 | 3 |
| 9/14/2026 | $10.76 | $10.76 | $10.76 | $10.76 | 4 |
| 9/11/2026 | $10.76 | $10.76 | $10.76 | $10.76 | 3 |
| 9/10/2026 | $10.76 | $10.76 | $10.76 | $10.76 | 800 |
| 9/9/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 20 |
| 9/8/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 1,806 |
| 9/4/2026 | $10.77 | $10.77 | $10.77 | $10.77 | 3 |
| 9/3/2026 | $10.76 | $10.77 | $10.76 | $10.77 | 1,509 |
| 9/2/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 1 |
| 9/1/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 2 |
| 8/31/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 3 |
| 8/28/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 63 |
| 8/27/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 4 |
| 8/26/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 1 |
| 8/25/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 1 |
| 8/24/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 3 |
| 8/21/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 13 |
| 8/20/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 3 |
| 8/19/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 3 |
| 8/18/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 515 |
| 8/17/2026 | $10.75 | $10.75 | $10.74 | $10.74 | 1,900 |
| 8/14/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 16 |
| 8/13/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 601 |
| 8/12/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 900 |
| 8/11/2026 | $10.82 | $10.82 | $10.82 | $10.82 | 110 |
| 8/10/2026 | $10.82 | $10.82 | $10.82 | $10.82 | 600 |
| 8/7/2026 | $10.74 | $10.83 | $10.74 | $10.82 | 29,921 |
| 8/6/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 3 |
| 8/5/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 4 |
| 8/4/2026 | $10.75 | $10.75 | $10.74 | $10.74 | 500 |
| 8/3/2026 | $10.75 | $10.75 | $10.74 | $10.74 | 96,013 |
| 7/31/2026 | $10.75 | $10.76 | $10.75 | $10.75 | 4,100 |
| 7/30/2026 | $10.75 | $10.76 | $10.75 | $10.76 | 121,239 |
| 7/29/2026 | $10.79 | $10.79 | $10.76 | $10.77 | 147,400 |
| 7/28/2026 | $10.76 | $10.79 | $10.76 | $10.79 | 13,500 |
| 7/27/2026 | $11.19 | $11.19 | $11.19 | $11.19 | 3 |
| 7/24/2026 | $11.19 | $11.19 | $11.19 | $11.19 | 3 |
| 7/23/2026 | $11.19 | $11.19 | $11.19 | $11.19 | 727 |
| 7/22/2026 | $10.88 | $10.88 | $10.81 | $10.81 | 5,800 |
| 7/21/2026 | $10.88 | $10.88 | $10.88 | $10.88 | 18 |
| 7/20/2026 | $10.88 | $10.88 | $10.88 | $10.88 | 622 |
| 7/17/2026 | $10.88 | $10.88 | $10.88 | $10.88 | 308 |
| 7/16/2026 | $10.90 | $10.90 | $10.90 | $10.90 | 10 |
| 7/15/2026 | $11.00 | $11.00 | $10.81 | $10.91 | 44,429 |
| 7/14/2026 | $11.00 | $11.00 | $11.00 | $11.00 | 16 |
| 7/13/2026 | $11.00 | $11.00 | $11.00 | $11.00 | 547 |
| 7/10/2026 | $11.67 | $11.67 | $10.83 | $10.85 | 700 |
| 7/9/2026 | $10.90 | $11.20 | $10.83 | $10.83 | 406,645 |
| 7/8/2026 | $10.87 | $10.87 | $10.87 | $10.87 | 541 |
| 7/7/2026 | $10.83 | $10.85 | $10.83 | $10.85 | 2,200 |
| 7/6/2026 | $10.85 | $10.85 | $10.85 | $10.85 | 1,034 |
| 7/2/2026 | $10.85 | $10.85 | $10.85 | $10.85 | 638 |
| 7/1/2026 | $10.84 | $10.84 | $10.84 | $10.84 | 3 |
| 6/30/2026 | $10.84 | $10.84 | $10.84 | $10.84 | 20,013 |
| 6/29/2026 | $10.83 | $10.83 | $10.83 | $10.83 | 206 |
| 6/26/2026 | $10.83 | $10.83 | $10.83 | $10.83 | 900 |
| 6/25/2026 | $10.84 | $10.84 | $10.84 | $10.84 | 3 |
| 6/24/2026 | $10.84 | $10.84 | $10.83 | $10.84 | 81,415 |
| 6/23/2026 | $10.83 | $10.83 | $10.83 | $10.83 | - |
| 6/22/2026 | $10.85 | $10.85 | $10.83 | $10.83 | 185,334 |