LPAA(LPAA)
LPAA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $10.76 | $10.76 | $10.76 | $10.76 | 114 |
| 5/20/2026 | $10.76 | $10.76 | $10.76 | $10.76 | 135 |
| 5/19/2026 | $10.76 | $10.76 | $10.76 | $10.76 | 24 |
| 5/18/2026 | $10.76 | $10.76 | $10.76 | $10.76 | 200 |
| 5/15/2026 | $10.77 | $10.77 | $10.75 | $10.75 | 510 |
| 5/14/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 800 |
| 5/13/2026 | $10.75 | $10.78 | $10.75 | $10.78 | 723 |
| 5/12/2026 | $10.74 | $10.77 | $10.74 | $10.77 | 400 |
| 5/11/2026 | $10.79 | $10.79 | $10.79 | $10.79 | 645 |
| 5/8/2026 | $10.78 | $10.79 | $10.77 | $10.79 | 2,643 |
| 5/7/2026 | $10.75 | $10.78 | $10.75 | $10.78 | 5,000 |
| 5/6/2026 | $10.77 | $10.77 | $10.74 | $10.74 | 31,200 |
| 5/5/2026 | $10.74 | $10.74 | $10.74 | $10.74 | - |
| 5/4/2026 | $10.77 | $10.77 | $10.74 | $10.74 | 13,200 |
| 5/1/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 200 |
| 4/30/2026 | $10.74 | $10.76 | $10.74 | $10.74 | 10,849 |
| 4/29/2026 | $10.75 | $10.76 | $10.75 | $10.75 | 76,628 |
| 4/28/2026 | $10.74 | $10.77 | $10.74 | $10.75 | 600 |
| 4/27/2026 | $10.74 | $10.74 | $10.73 | $10.73 | 125,300 |
| 4/24/2026 | $10.73 | $10.73 | $10.73 | $10.73 | 103 |
| 4/23/2026 | $10.73 | $10.75 | $10.73 | $10.74 | 101,800 |
| 4/22/2026 | $10.73 | $10.73 | $10.73 | $10.73 | 119 |
| 4/21/2026 | $10.77 | $10.79 | $10.73 | $10.75 | 7,700 |
| 4/20/2026 | $10.75 | $10.77 | $10.75 | $10.77 | 32,947 |
| 4/17/2026 | $10.73 | $10.73 | $10.73 | $10.73 | 4 |
| 4/16/2026 | $10.73 | $10.73 | $10.73 | $10.73 | 1 |
| 4/15/2026 | $10.73 | $10.73 | $10.73 | $10.73 | 21 |
| 4/14/2026 | $10.73 | $10.73 | $10.73 | $10.73 | 1 |
| 4/13/2026 | $10.73 | $10.73 | $10.73 | $10.73 | 2 |
| 4/10/2026 | $10.73 | $10.73 | $10.73 | $10.73 | 2 |
| 4/9/2026 | $10.73 | $10.73 | $10.73 | $10.73 | 7 |
| 4/8/2026 | $10.73 | $10.73 | $10.73 | $10.73 | - |
| 4/7/2026 | $10.73 | $10.73 | $10.73 | $10.73 | - |
| 4/6/2026 | $10.73 | $10.73 | $10.72 | $10.73 | 1,505 |
| 4/2/2026 | $10.71 | $10.71 | $10.71 | $10.71 | 6 |
| 4/1/2026 | $10.71 | $10.71 | $10.71 | $10.71 | 4 |
| 3/31/2026 | $10.71 | $10.71 | $10.71 | $10.71 | 4 |
| 3/30/2026 | $10.71 | $10.71 | $10.71 | $10.71 | 6,808 |
| 3/27/2026 | $10.71 | $10.71 | $10.71 | $10.71 | 9 |
| 3/26/2026 | $10.71 | $10.71 | $10.71 | $10.71 | 2 |
| 3/25/2026 | $10.71 | $10.71 | $10.71 | $10.71 | 1,800 |
| 3/24/2026 | $10.71 | $10.71 | $10.71 | $10.71 | 700 |
| 3/23/2026 | $10.71 | $10.71 | $10.71 | $10.71 | 1,201 |
| 3/20/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 2,905 |
| 3/19/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 2,646 |
| 3/18/2026 | $10.69 | $10.70 | $10.69 | $10.70 | 2,647 |
| 3/17/2026 | $10.70 | $10.70 | $10.69 | $10.69 | 3,800 |
| 3/16/2026 | $10.71 | $10.71 | $10.71 | $10.71 | 23 |
| 3/13/2026 | $10.71 | $10.71 | $10.71 | $10.71 | 3 |
| 3/12/2026 | $10.71 | $10.71 | $10.71 | $10.71 | 212 |
| 3/11/2026 | $10.66 | $10.66 | $10.66 | $10.66 | - |
| 3/10/2026 | $10.70 | $10.70 | $10.66 | $10.66 | 3,711 |
| 3/9/2026 | $10.69 | $10.69 | $10.67 | $10.67 | 800 |
| 3/6/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 7 |
| 3/5/2026 | $10.68 | $10.74 | $10.68 | $10.74 | 1,400 |
| 3/4/2026 | $10.66 | $10.66 | $10.66 | $10.66 | 8 |
| 3/3/2026 | $10.67 | $10.67 | $10.66 | $10.66 | 341 |
| 3/2/2026 | $10.65 | $10.65 | $10.65 | $10.65 | 200 |
| 2/27/2026 | $10.67 | $10.67 | $10.67 | $10.67 | 429 |
| 2/26/2026 | $10.67 | $10.67 | $10.67 | $10.67 | 433 |
| 2/25/2026 | $10.73 | $10.73 | $10.73 | $10.73 | 12 |
| 2/24/2026 | $10.73 | $10.73 | $10.73 | $10.73 | - |
| 2/23/2026 | $10.73 | $10.73 | $10.73 | $10.73 | 936 |