LPKFF(LPKFF)
LPKFF
$16.89—Stale · unknown old
OTC • Last print unknown ago
$16.89—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $16.40 | $17.09 | $16.13 | $16.89 | 8,500 |
| 9/24/2026 | $16.18 | $16.93 | $16.18 | $16.55 | 20,000 |
| 9/23/2026 | $17.87 | $18.35 | $17.68 | $18.00 | 32,848 |
| 9/22/2026 | $16.44 | $16.84 | $16.29 | $16.44 | 14,118 |
| 9/21/2026 | $15.00 | $15.75 | $15.00 | $15.58 | 14,600 |
| 9/18/2026 | $14.28 | $14.28 | $13.89 | $13.89 | 8,400 |
| 9/17/2026 | $14.22 | $14.50 | $13.91 | $13.91 | 15,519 |
| 9/16/2026 | $14.12 | $14.12 | $13.53 | $13.70 | 4,330 |
| 9/15/2026 | $13.93 | $13.93 | $13.34 | $13.35 | 25,000 |
| 9/14/2026 | $13.37 | $13.72 | $13.25 | $13.56 | 10,300 |
| 9/11/2026 | $15.30 | $15.37 | $14.81 | $14.81 | 21,037 |
| 9/10/2026 | $14.92 | $14.98 | $14.68 | $14.68 | 10,845 |
| 9/9/2026 | $15.70 | $15.81 | $15.25 | $15.25 | 4,000 |
| 9/8/2026 | $15.98 | $15.98 | $15.60 | $15.63 | 9,300 |
| 9/4/2026 | $15.36 | $15.66 | $15.29 | $15.45 | 101,300 |
| 9/3/2026 | $15.11 | $15.30 | $14.96 | $14.96 | 68,735 |
| 9/2/2026 | $15.30 | $15.30 | $14.93 | $14.93 | 10,700 |
| 9/1/2026 | $15.05 | $15.24 | $14.85 | $14.99 | 17,700 |
| 8/31/2026 | $15.39 | $15.66 | $15.23 | $15.23 | 20,900 |
| 8/28/2026 | $15.57 | $15.89 | $14.78 | $14.83 | 48,300 |
| 8/27/2026 | $16.31 | $16.31 | $15.82 | $15.82 | 28,106 |
| 8/26/2026 | $15.03 | $15.47 | $15.03 | $15.47 | 9,633 |
| 8/25/2026 | $15.27 | $15.47 | $14.97 | $15.21 | 10,200 |
| 8/24/2026 | $14.86 | $15.07 | $14.61 | $14.64 | 29,741 |
| 8/21/2026 | $15.68 | $15.68 | $15.35 | $15.47 | 12,342 |
| 8/20/2026 | $15.93 | $15.93 | $15.53 | $15.68 | 16,435 |
| 8/19/2026 | $15.95 | $16.00 | $15.63 | $15.86 | 19,003 |
| 8/18/2026 | $16.20 | $16.25 | $15.89 | $16.06 | 41,200 |
| 8/17/2026 | $17.31 | $17.60 | $17.01 | $17.08 | 99,906 |
| 8/14/2026 | $17.05 | $17.46 | $16.85 | $17.20 | 30,422 |
| 8/13/2026 | $17.83 | $18.70 | $17.57 | $18.15 | 32,300 |
| 8/12/2026 | $19.77 | $20.00 | $19.06 | $19.23 | 16,839 |
| 8/11/2026 | $18.39 | $18.39 | $17.91 | $17.91 | 4,700 |
| 8/10/2026 | $18.15 | $18.30 | $17.74 | $17.74 | 8,242 |
| 8/7/2026 | $18.58 | $18.58 | $17.46 | $17.46 | 13,203 |
| 8/6/2026 | $17.30 | $17.85 | $17.05 | $17.05 | 11,032 |
| 8/5/2026 | $17.47 | $17.80 | $17.34 | $17.34 | 7,500 |
| 8/4/2026 | $18.05 | $18.26 | $17.70 | $17.96 | 20,600 |
| 8/3/2026 | $15.90 | $17.00 | $15.90 | $16.65 | 9,400 |
| 7/31/2026 | $17.15 | $17.32 | $16.57 | $16.73 | 4,100 |
| 7/30/2026 | $16.89 | $16.89 | $16.44 | $16.65 | 9,700 |
| 7/29/2026 | $15.88 | $16.27 | $15.27 | $15.41 | 29,400 |
| 7/28/2026 | $15.76 | $15.93 | $15.10 | $15.75 | 45,827 |
| 7/27/2026 | $17.13 | $17.28 | $16.51 | $16.95 | 24,626 |
| 7/24/2026 | $16.51 | $16.91 | $15.60 | $15.70 | 53,500 |
| 7/23/2026 | $16.25 | $16.40 | $14.49 | $15.32 | 178,649 |
| 7/22/2026 | $18.55 | $19.23 | $18.55 | $18.80 | 17,518 |
| 7/21/2026 | $18.77 | $19.33 | $18.26 | $19.32 | 27,822 |
| 7/20/2026 | $17.50 | $17.50 | $16.59 | $16.59 | 20,500 |
| 7/17/2026 | $16.63 | $17.50 | $16.41 | $17.39 | 56,943 |
| 7/16/2026 | $18.74 | $19.00 | $17.72 | $17.78 | 73,000 |
| 7/15/2026 | $20.16 | $20.16 | $19.05 | $19.65 | 27,935 |
| 7/14/2026 | $19.39 | $19.45 | $19.00 | $19.05 | 19,100 |
| 7/13/2026 | $19.83 | $19.83 | $18.65 | $19.02 | 27,347 |
| 7/10/2026 | $20.04 | $20.44 | $19.60 | $20.35 | 18,900 |
| 7/9/2026 | $20.27 | $20.59 | $20.01 | $20.20 | 42,000 |
| 7/8/2026 | $19.00 | $19.73 | $18.73 | $19.73 | 61,200 |
| 7/7/2026 | $20.07 | $20.51 | $19.00 | $19.49 | 176,600 |
| 7/6/2026 | $22.08 | $22.89 | $21.86 | $22.10 | 35,336 |
| 7/2/2026 | $23.80 | $23.80 | $20.68 | $21.70 | 156,132 |
| 7/1/2026 | $24.25 | $24.37 | $23.58 | $24.19 | 23,300 |
| 6/30/2026 | $24.64 | $24.93 | $24.34 | $24.79 | 63,200 |
| 6/29/2026 | $24.68 | $25.25 | $23.44 | $25.25 | 37,800 |