SA
Sign upLog In

Open Lending Corp (LPRO)

Stock Price

$3.14

Current · As of:

LPRO logo

LPRO Stock Price

Latest$3.14
LPRO Close Price · excl. div ($9.65 → $3.14 · CAGR -12.3%)
High-resolution chart · PNG

LPRO stock price history

Daily history. Dates identify market observations.

Open Lending Corp Stock Price — Daily history
DateStock Price
9
9
9
10
10
10
10
11
10
10
10
10
11
11
12
12
12
11
12
11
12
11
11
11
10
11
10
10
10
10
10
11
11
11
10
10
10
10
10
10
10
10
10
10
10
11
11
10
11
11
11
11
11
10
10
10
10
11
10
11
12
12
13
13
13
13
14
13
13
13
13
13
12
13
13
13
13
13
13
13
12
11
13
13
14
14
15
14
14
14
15
14
14
14
14
14
15
16
15
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.