SA
Sign upLog In

Open Lending Corp (LPRO)

Stock Price

$3.14

Current · As of:

LPRO logo

LPRO Stock Price

Latest$3.14
LPRO Close Price · excl. div ($9.65 → $3.14 · CAGR -12.3%)
High-resolution chart · PNG

LPRO stock price history

Daily history. Dates identify market observations.

Open Lending Corp Stock Price — Daily history
DateStock Price
28
30
31
31
29
29
27
34
33
34
34
31
31
32
32
32
32
32
33
33
35
35
35
34
35
35
34
33
33
34
34
34
34
34
35
36
36
36
38
38
39
39
39
38
40
40
41
40
41
41
41
41
42
42
42
39
37
37
38
36
35
35
34
32
32
34
35
38
38
37
39
42
41
42
40
38
39
39
36
36
38
39
37
37
39
41
37
39
40
36
38
39
42
39
36
36
38
35
35
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.