SA
Sign upLog In

Open Lending Corp (LPRO)

Stock Price

$3.14

Current · As of:

LPRO logo

LPRO Stock Price

Latest$3.14
LPRO Close Price · excl. div ($9.65 → $3.14 · CAGR -12.3%)
High-resolution chart · PNG

LPRO stock price history

Daily history. Dates identify market observations.

Open Lending Corp Stock Price — Daily history
DateStock Price
32
32
28
29
30
30
29
26
27
28
27
27
24
22
21
20
23
19
18
18
17
18
17
15
15
15
15
13
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
10
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.