Louisiana-Pacific Corporation Common Stock (LPX)
Stock Price
$73.76
Current · As of:
LPX Stock Price
Latest$73.76as of
Latest$73.76as of
LPX Close Price · excl. div ($8.08 → $73.76 · CAGR +4.8%)
Latest values, visible window
High-resolution chart · PNG
LPX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 42 | |
| 38 | |
| 40 | |
| 38 | |
| 38 | |
| 37 | |
| 39 | |
| 38 | |
| 40 | |
| 37 | |
| 34 | |
| 34 | |
| 31 | |
| 30 | |
| 29 | |
| 31 | |
| 31 | |
| 32 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 34 | |
| 34 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 30 | |
| 27 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 27 | |
| 24 | |
| 23 | |
| 20 | |
| 22 | |
| 20 | |
| 18 | |
| 17 | |
| 18 | |
| 14 | |
| 18 | |
| 14 | |
| 21 | |
| 27 | |
| 28 | |
| 34 | |
| 34 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 27 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 22 | |
| 23 | |
| 23 | |
| 25 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 |