Louisiana-Pacific Corporation Common Stock (LPX)
Stock Price
$74.85
Current · As of:
LPX Stock Price
Latest$74.85as of
Latest$74.85as of
LPX Close Price · excl. div ($8.08 → $74.85 · CAGR +4.9%)
Latest values, visible window
High-resolution chart · PNG
LPX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 71 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 70 | |
| 71 | |
| 70 | |
| 70 | |
| 67 | |
| 70 | |
| 74 | |
| 74 | |
| 70 | |
| 74 | |
| 70 | |
| 72 | |
| 73 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 72 | |
| 70 | |
| 69 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 76 | |
| 77 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 71 | |
| 74 | |
| 73 | |
| 73 | |
| 77 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 70 | |
| 72 | |
| 71 | |
| 73 | |
| 73 | |
| 70 | |
| 71 | |
| 72 | |
| 74 | |
| 74 | |
| 73 | |
| 70 | |
| 72 | |
| 75 | |
| 77 | |
| 76 | |
| 76 | |
| 75 | |
| 77 | |
| 79 | |
| 78 | |
| 78 | |
| 80 | |
| 81 | |
| 83 | |
| 84 | |
| 85 | |
| 84 | |
| 82 | |
| 85 | |
| 81 | |
| 81 | |
| 85 | |
| 86 | |
| 89 | |
| 94 | |
| 94 | |
| 97 | |
| 97 | |
| 99 | |
| 97 | |
| 94 | |
| 94 | |
| 89 | |
| 85 | |
| 84 | |
| 86 |