Demo Sign up Log In

Louisiana-Pacific Corporation Common Stock (LPX)

Stock Price

$73.76

Current · As of: Oct 25, 2026

LPX Stock Price

Latest$73.76as ofOct 25, 2026

Latest$73.76as ofOct 25, 2026

LPX Close Price · excl. div ($8.08 → $73.76 · CAGR +4.8%)

Latest values, visible window

High-resolution chart · PNG

LPX stock price history

Daily history. Dates identify market observations.

Louisiana-Pacific Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Mar 31, 1994	36
Mar 25, 1994	39
Mar 18, 1994	40
Mar 11, 1994	41
Mar 4, 1994	43
Feb 25, 1994	43
Feb 18, 1994	44
Feb 11, 1994	45
Feb 4, 1994	44
Jan 28, 1994	44
Jan 21, 1994	43
Jan 14, 1994	42
Jan 7, 1994	43
Dec 31, 1993	41
Dec 23, 1993	40
Dec 17, 1993	38
Dec 10, 1993	37
Dec 3, 1993	41
Nov 26, 1993	39
Nov 19, 1993	39
Nov 12, 1993	41
Nov 5, 1993	40
Oct 29, 1993	36
Oct 22, 1993	33
Oct 15, 1993	31
Oct 8, 1993	33
Oct 1, 1993	34
Sep 24, 1993	32
Sep 17, 1993	34
Sep 10, 1993	35
Sep 3, 1993	35
Aug 27, 1993	36
Aug 20, 1993	36
Aug 13, 1993	34
Aug 6, 1993	33
Jul 30, 1993	31
Jul 23, 1993	32
Jul 16, 1993	32
Jul 9, 1993	33
Jul 2, 1993	32
Jun 25, 1993	32
Jun 18, 1993	31
Jun 11, 1993	32
Jun 4, 1993	34
May 28, 1993	34
May 21, 1993	34
May 14, 1993	31
May 7, 1993	31
Apr 30, 1993	37
Apr 23, 1993	36
Apr 16, 1993	38
Apr 8, 1993	35
Apr 2, 1993	34
Mar 26, 1993	36
Mar 19, 1993	35
Mar 12, 1993	35
Mar 5, 1993	36
Feb 26, 1993	36
Feb 19, 1993	36
Feb 12, 1993	38
Feb 5, 1993	38
Jan 29, 1993	36
Jan 22, 1993	34
Jan 15, 1993	33
Jan 8, 1993	32
Dec 31, 1992	30
Dec 24, 1992	31
Dec 18, 1992	30
Dec 11, 1992	29
Dec 4, 1992	29
Nov 27, 1992	29
Nov 20, 1992	28
Nov 13, 1992	28
Nov 6, 1992	27
Oct 30, 1992	27
Oct 23, 1992	25
Oct 16, 1992	25
Oct 9, 1992	23
Oct 2, 1992	24
Sep 25, 1992	24
Sep 18, 1992	25
Sep 11, 1992	24
Sep 4, 1992	23
Aug 28, 1992	23
Aug 21, 1992	22
Aug 14, 1992	22
Aug 7, 1992	22
Jul 31, 1992	23
Jul 24, 1992	22
Jul 17, 1992	22
Jul 10, 1992	22
Jul 2, 1992	22
Jun 26, 1992	23
Jun 19, 1992	22
Jun 12, 1992	22
Jun 5, 1992	22
May 29, 1992	22
May 22, 1992	21
May 15, 1992	21
May 8, 1992	22

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.