LRCX Stock Price
Lam Research · Stock Price
LRCX Stock Price
Latest$272.20as of
LRCX Close Price · excl. div ($0.22 → $272.20 · CAGR +18.2%)
Latest values, visible window
High-resolution chart · PNG
LRCX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 272 | |
| 272 | |
| 264 | |
| 277 | |
| 287 | |
| 301 | |
| 310 | |
| 319 | |
| 320 | |
| 331 | |
| 330 | |
| 334 | |
| 346 | |
| 347 | |
| 340 | |
| 329 | |
| 324 | |
| 314 | |
| 315 | |
| 307 | |
| 307 | |
| 311 | |
| 302 | |
| 288 | |
| 269 | |
| 269 | |
| 271 | |
| 273 | |
| 298 | |
| 298 | |
| 316 | |
| 320 | |
| 308 | |
| 293 | |
| 288 | |
| 290 | |
| 301 | |
| 302 | |
| 319 | |
| 313 | |
| 315 | |
| 310 | |
| 314 | |
| 311 | |
| 307 | |
| 328 | |
| 344 | |
| 332 | |
| 337 | |
| 326 | |
| 311 | |
| 306 | |
| 311 | |
| 306 | |
| 307 | |
| 318 | |
| 295 | |
| 293 | |
| 298 | |
| 252 | |
| 270 | |
| 292 | |
| 305 | |
| 320 | |
| 319 | |
| 322 | |
| 307 | |
| 321 | |
| 313 | |
| 321 | |
| 335 | |
| 346 | |
| 330 | |
| 350 | |
| 353 | |
| 333 | |
| 326 | |
| 350 | |
| 351 | |
| 391 | |
| 433 | |
| 411 | |
| 379 | |
| 402 | |
| 375 | |
| 371 | |
| 410 | |
| 374 | |
| 389 | |
| 374 | |
| 369 | |
| 389 | |
| 367 | |
| 363 | |
| 322 | |
| 327 | |
| 324 | |
| 303 | |
| 336 | |
| 344 |