SA
Sign upLog In

Lam Research (LRCX)

Stock Price

$230.10

Current · As of:

LRCX logo

LRCX Stock Price

Latest$230.10
LRCX Close Price · excl. div ($0.22 → $230.10 · CAGR +17.8%)
High-resolution chart · PNG

LRCX stock price history

Daily history. Dates identify market observations.

Lam Research Stock Price — Daily history
DateStock Price
50
49
49
49
47
45
47
47
47
47
46
46
45
45
42
42
41
42
42
40
41
41
41
45
44
44
44
45
47
48
46
45
46
44
44
45
46
46
47
44
44
45
46
46
46
45
46
46
46
49
48
50
49
43
44
44
42
39
40
41
40
41
39
39
38
37
37
36
33
32
32
32
34
32
33
35
36
37
40
40
40
39
37
37
38
38
37
38
39
40
40
41
41
41
41
42
42
45
45
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.