Stock Price
$230.10
Current · As of:
LRCX Stock Price
Latest$230.10as of
Latest$230.10as of
LRCX Close Price · excl. div ($0.22 → $230.10 · CAGR +17.8%)
Latest values, visible window
High-resolution chart · PNG
LRCX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 48 | |
| 49 | |
| 50 | |
| 46 | |
| 43 | |
| 43 | |
| 41 | |
| 34 | |
| 35 | |
| 37 | |
| 36 | |
| 33 | |
| 33 | |
| 31 | |
| 29 | |
| 33 | |
| 35 | |
| 35 | |
| 37 | |
| 37 | |
| 38 | |
| 35 | |
| 35 | |
| 34 | |
| 32 | |
| 30 | |
| 32 | |
| 28 | |
| 30 | |
| 27 | |
| 26 | |
| 25 | |
| 27 | |
| 24 | |
| 27 | |
| 28 | |
| 26 | |
| 22 | |
| 24 | |
| 19 | |
| 26 | |
| 29 | |
| 29 | |
| 32 | |
| 34 | |
| 32 | |
| 30 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 |