SA
Sign upLog In

Lam Research (LRCX)

Stock Price

$230.14

Current · As of:

LRCX logo

LRCX Stock Price

Latest$230.14
LRCX Close Price · excl. div ($195.49 → $230.14 · CAGR +2.0%)
High-resolution chart · PNG

LRCX stock price history

Daily history. Dates identify market observations.

Lam Research Stock Price — Daily history
DateStock Price
31
29
30
30
30
33
34
36
34
34
35
34
35
35
35
35
36
37
37
38
37
38
38
37
38
37
38
38
39
38
38
38
36
35
36
35
35
36
36
35
35
34
34
35
34
34
34
33
33
34
32
32
32
31
30
31
31
32
31
32
31
31
31
29
28
28
30
30
30
30
29
29
27
27
27
27
28
27
26
26
27
26
26
25
27
25
26
26
27
25
24
24
23
24
26
28
26
26
27
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.