Stock Price
$230.14
Current · As of:
LRCX Stock Price
Latest$230.14as of
Latest$230.14as of
LRCX Close Price · excl. div ($195.49 → $230.14 · CAGR +2.0%)
Latest values, visible window
High-resolution chart · PNG
LRCX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 24 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 26 | |
| 24 | |
| 26 | |
| 23 | |
| 23 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 23 | |
| 21 | |
| 26 | |
| 24 | |
| 28 | |
| 29 | |
| 27 | |
| 29 | |
| 30 | |
| 31 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 31 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 |