Stock Price
$230.15
Current · As of:
LRCX Stock Price
Latest$230.15as of
Latest$230.15as of
LRCX Close Price · excl. div ($0.22 → $230.15 · CAGR +17.8%)
Latest values, visible window
High-resolution chart · PNG
LRCX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 303 | |
| 336 | |
| 344 | |
| 334 | |
| 317 | |
| 318 | |
| 318 | |
| 319 | |
| 323 | |
| 305 | |
| 302 | |
| 305 | |
| 302 | |
| 292 | |
| 273 | |
| 278 | |
| 299 | |
| 299 | |
| 285 | |
| 299 | |
| 295 | |
| 289 | |
| 296 | |
| 294 | |
| 294 | |
| 294 | |
| 287 | |
| 297 | |
| 276 | |
| 259 | |
| 257 | |
| 258 | |
| 249 | |
| 251 | |
| 259 | |
| 268 | |
| 259 | |
| 266 | |
| 258 | |
| 263 | |
| 268 | |
| 261 | |
| 265 | |
| 272 | |
| 267 | |
| 264 | |
| 259 | |
| 246 | |
| 224 | |
| 221 | |
| 218 | |
| 222 | |
| 214 | |
| 200 | |
| 211 | |
| 212 | |
| 233 | |
| 239 | |
| 233 | |
| 228 | |
| 234 | |
| 225 | |
| 226 | |
| 219 | |
| 212 | |
| 209 | |
| 219 | |
| 215 | |
| 211 | |
| 199 | |
| 215 | |
| 223 | |
| 217 | |
| 231 | |
| 234 | |
| 239 | |
| 249 | |
| 244 | |
| 242 | |
| 245 | |
| 237 | |
| 240 | |
| 236 | |
| 236 | |
| 231 | |
| 235 | |
| 227 | |
| 229 | |
| 231 | |
| 213 | |
| 210 | |
| 230 | |
| 238 | |
| 233 | |
| 248 | |
| 240 | |
| 238 | |
| 223 | |
| 218 | |
| 221 |