Stock Price
$230.14
Current · As of:
LRCX Stock Price
Latest$230.14as of
Latest$230.14as of
LRCX Close Price · excl. div ($195.49 → $230.14 · CAGR +2.0%)
Latest values, visible window
High-resolution chart · PNG
LRCX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 236 | |
| 235 | |
| 242 | |
| 236 | |
| 237 | |
| 235 | |
| 233 | |
| 228 | |
| 232 | |
| 233 | |
| 229 | |
| 228 | |
| 230 | |
| 231 | |
| 230 | |
| 243 | |
| 242 | |
| 236 | |
| 238 | |
| 235 | |
| 237 | |
| 238 | |
| 237 | |
| 235 | |
| 236 | |
| 235 | |
| 234 | |
| 232 | |
| 230 | |
| 228 | |
| 227 | |
| 222 | |
| 213 | |
| 211 | |
| 208 | |
| 203 | |
| 200 | |
| 201 | |
| 200 | |
| 210 | |
| 208 | |
| 207 | |
| 208 | |
| 205 | |
| 199 | |
| 199 | |
| 206 | |
| 196 | |
| 195 | |
| 201 | |
| 196 | |
| 195 | |
| 194 | |
| 204 | |
| 206 | |
| 209 | |
| 211 | |
| 211 | |
| 211 | |
| 211 | |
| 217 | |
| 210 | |
| 207 | |
| 198 | |
| 198 | |
| 192 | |
| 190 | |
| 193 | |
| 191 | |
| 185 | |
| 184 | |
| 183 |