Demo Sign up Log In

Lam Research (LRCX)

Stock Price

$230.14

Current · As of: Oct 26, 2026

LRCX Stock Price

Latest$230.14as ofOct 26, 2026

Latest$230.14as ofOct 26, 2026

LRCX Close Price · excl. div ($195.49 → $230.14 · CAGR +2.0%)

Latest values, visible window

High-resolution chart · PNG

LRCX stock price history

Daily history. Dates identify market observations.

Lam Research Stock Price — Daily history
Date	Stock Price
Feb 12, 2019	179
Feb 11, 2019	176
Feb 8, 2019	175
Feb 7, 2019	176
Feb 6, 2019	177
Feb 5, 2019	174
Feb 4, 2019	173
Feb 1, 2019	173
Jan 31, 2019	170
Jan 30, 2019	171
Jan 29, 2019	165
Jan 28, 2019	166
Jan 25, 2019	165
Jan 24, 2019	161
Jan 23, 2019	139
Jan 22, 2019	140
Jan 18, 2019	148
Jan 17, 2019	142
Jan 16, 2019	139
Jan 15, 2019	140
Jan 14, 2019	140
Jan 11, 2019	144
Jan 10, 2019	145
Jan 9, 2019	144
Jan 8, 2019	137
Jan 7, 2019	139
Jan 4, 2019	138
Jan 3, 2019	132
Jan 2, 2019	138
Dec 31, 2018	136
Dec 28, 2018	135
Dec 27, 2018	133
Dec 26, 2018	131
Dec 24, 2018	123
Dec 21, 2018	127
Dec 20, 2018	128
Dec 19, 2018	131
Dec 18, 2018	138
Dec 17, 2018	136
Dec 14, 2018	135
Dec 13, 2018	139
Dec 12, 2018	138
Dec 11, 2018	138
Dec 10, 2018	138
Dec 7, 2018	138
Dec 6, 2018	146
Dec 4, 2018	150
Dec 3, 2018	161
Nov 30, 2018	157
Nov 29, 2018	153
Nov 28, 2018	154
Nov 27, 2018	147
Nov 26, 2018	147
Nov 23, 2018	144
Nov 21, 2018	145
Nov 20, 2018	143
Nov 19, 2018	144
Nov 16, 2018	148
Nov 15, 2018	146
Nov 14, 2018	143
Nov 13, 2018	144
Nov 12, 2018	143
Nov 9, 2018	148
Nov 8, 2018	152
Nov 7, 2018	152
Nov 6, 2018	152
Nov 5, 2018	148
Nov 2, 2018	152
Nov 1, 2018	152
Oct 31, 2018	142
Oct 30, 2018	139
Oct 29, 2018	136
Oct 26, 2018	139
Oct 25, 2018	143
Oct 24, 2018	139
Oct 23, 2018	146
Oct 22, 2018	144
Oct 19, 2018	145
Oct 18, 2018	145
Oct 17, 2018	147
Oct 16, 2018	145
Oct 15, 2018	143
Oct 12, 2018	144
Oct 11, 2018	138
Oct 10, 2018	140
Oct 9, 2018	144
Oct 8, 2018	146
Oct 5, 2018	148
Oct 4, 2018	149
Oct 3, 2018	152
Oct 2, 2018	151
Oct 1, 2018	150
Sep 28, 2018	152
Sep 27, 2018	151
Sep 26, 2018	149
Sep 25, 2018	151
Sep 24, 2018	155
Sep 21, 2018	156
Sep 20, 2018	155
Sep 19, 2018	153

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.