Stock Price
$226.92
Current · As of:
LRCX Stock Price
Latest$226.92as of
Latest$226.92as of
LRCX Close Price · excl. div ($0.22 → $226.92 · CAGR +17.7%)
Latest values, visible window
High-resolution chart · PNG
LRCX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 228 | |
| 222 | |
| 223 | |
| 217 | |
| 209 | |
| 214 | |
| 220 | |
| 218 | |
| 201 | |
| 203 | |
| 207 | |
| 195 | |
| 185 | |
| 171 | |
| 174 | |
| 176 | |
| 178 | |
| 177 | |
| 175 | |
| 175 | |
| 165 | |
| 165 | |
| 172 | |
| 165 | |
| 155 | |
| 163 | |
| 164 | |
| 169 | |
| 169 | |
| 161 | |
| 169 | |
| 168 | |
| 166 | |
| 163 | |
| 157 | |
| 157 | |
| 159 | |
| 157 | |
| 160 | |
| 158 | |
| 155 | |
| 155 | |
| 155 | |
| 156 | |
| 152 | |
| 155 | |
| 152 | |
| 150 | |
| 140 | |
| 140 | |
| 143 | |
| 140 | |
| 149 | |
| 143 | |
| 147 | |
| 153 | |
| 153 | |
| 148 | |
| 153 | |
| 161 | |
| 159 | |
| 166 | |
| 162 | |
| 162 | |
| 159 | |
| 162 | |
| 165 | |
| 156 | |
| 161 | |
| 161 | |
| 161 | |
| 157 | |
| 161 | |
| 161 | |
| 156 | |
| 157 | |
| 148 | |
| 148 | |
| 152 | |
| 148 | |
| 141 | |
| 145 | |
| 144 | |
| 142 | |
| 142 | |
| 142 | |
| 142 | |
| 145 | |
| 138 | |
| 138 | |
| 141 | |
| 141 | |
| 131 | |
| 141 | |
| 143 | |
| 140 | |
| 149 | |
| 147 | |
| 147 | |
| 146 |