Stock Price
$231.29
Current · As of:
LRCX Stock Price
Latest$231.29as of
Latest$231.29as of
LRCX Close Price · excl. div ($0.22 → $231.29 · CAGR +17.8%)
Latest values, visible window
High-resolution chart · PNG
LRCX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 147 | |
| 143 | |
| 134 | |
| 131 | |
| 128 | |
| 128 | |
| 128 | |
| 128 | |
| 128 | |
| 132 | |
| 132 | |
| 126 | |
| 126 | |
| 127 | |
| 126 | |
| 122 | |
| 120 | |
| 119 | |
| 116 | |
| 116 | |
| 117 | |
| 116 | |
| 107 | |
| 106 | |
| 105 | |
| 100 | |
| 100 | |
| 103 | |
| 100 | |
| 98 | |
| 97 | |
| 104 | |
| 104 | |
| 104 | |
| 100 | |
| 104 | |
| 104 | |
| 104 | |
| 101 | |
| 98 | |
| 98 | |
| 100 | |
| 98 | |
| 99 | |
| 100 | |
| 99 | |
| 107 | |
| 107 | |
| 100 | |
| 107 | |
| 107 | |
| 105 | |
| 102 | |
| 99 | |
| 99 | |
| 102 | |
| 99 | |
| 96 | |
| 97 | |
| 98 | |
| 95 | |
| 95 | |
| 96 | |
| 95 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 98 | |
| 97 | |
| 98 | |
| 97 | |
| 98 | |
| 102 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 100 | |
| 101 | |
| 100 | |
| 101 | |
| 101 | |
| 102 | |
| 101 | |
| 100 | |
| 100 | |
| 98 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 96 |