SA
Sign upLog In

Lam Research (LRCX)

Stock Price

$230.10

Current · As of:

LRCX logo

LRCX Stock Price

Latest$230.10
LRCX Close Price · excl. div ($0.22 → $230.10 · CAGR +17.8%)
High-resolution chart · PNG

LRCX stock price history

Daily history. Dates identify market observations.

Lam Research Stock Price — Daily history
DateStock Price
82
85
84
87
86
88
87
89
85
84
81
81
80
75
77
77
76
83
92
85
89
89
88
91
96
98
92
95
97
108
107
107
106
113
111
110
109
108
107
106
106
106
106
105
102
105
106
109
107
104
104
104
100
100
96
96
97
92
94
93
95
95
97
97
96
97
96
94
91
94
95
91
90
92
91
91
91
92
91
88
87
89
93
93
90
88
89
87
87
89
91
96
95
96
98
96
97
97
97
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.