SA
Sign upLog In

Lam Research (LRCX)

Stock Price

$230.10

Current · As of:

LRCX logo

LRCX Stock Price

Latest$230.10
LRCX Close Price · excl. div ($0.22 → $230.10 · CAGR +17.8%)
High-resolution chart · PNG

LRCX stock price history

Daily history. Dates identify market observations.

Lam Research Stock Price — Daily history
DateStock Price
98
97
98
97
97
97
97
98
98
95
93
93
91
93
93
95
93
96
99
98
96
98
98
94
92
93
94
93
94
90
90
93
91
92
89
91
91
86
85
83
85
84
83
83
84
85
84
87
85
83
83
83
79
75
76
76
76
75
75
76
73
73
74
75
78
79
79
80
78
78
75
78
77
77
77
73
73
74
70
71
69
70
71
72
72
71
71
72
72
71
72
71
72
70
70
70
69
67
69
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.