LRLCF(LRLCF)
LRLCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $453.60 | $453.60 | $428.50 | $434.20 | 200 |
| 7/30/2026 | $441.05 | $453.66 | $436.75 | $453.65 | 7,938 |
| 7/29/2026 | $432.82 | $450.00 | $425.40 | $426.75 | 322 |
| 7/28/2026 | $421.20 | $442.80 | $421.20 | $421.20 | 2,300 |
| 7/27/2026 | $418.95 | $443.13 | $414.69 | $443.13 | 200 |
| 7/24/2026 | $418.97 | $436.24 | $415.54 | $423.60 | 507 |
| 7/23/2026 | $417.58 | $433.40 | $414.95 | $415.00 | 646 |
| 7/22/2026 | $445.15 | $445.15 | $425.75 | $430.60 | 201 |
| 7/21/2026 | $436.38 | $444.55 | $426.84 | $428.20 | 300 |
| 7/20/2026 | $429.16 | $435.56 | $425.11 | $430.20 | 1,600 |
| 7/17/2026 | $445.00 | $446.25 | $425.00 | $445.00 | 200 |
| 7/16/2026 | $432.88 | $445.15 | $403.34 | $439.02 | 3,000 |
| 7/15/2026 | $441.30 | $441.30 | $418.50 | $424.20 | 245 |
| 7/14/2026 | $425.66 | $439.69 | $422.20 | $423.98 | 210 |
| 7/13/2026 | $454.13 | $454.13 | $419.25 | $426.43 | 336 |
| 7/10/2026 | $444.70 | $444.70 | $427.30 | $427.30 | 319 |
| 7/9/2026 | $447.15 | $452.42 | $424.15 | $426.43 | 107 |
| 7/8/2026 | $421.50 | $450.70 | $421.50 | $440.66 | 132 |
| 7/7/2026 | $447.19 | $456.80 | $434.00 | $434.00 | 527 |
| 7/6/2026 | $447.11 | $450.00 | $430.93 | $449.24 | 100 |
| 7/2/2026 | $437.16 | $453.09 | $433.20 | $453.09 | 202 |
| 7/1/2026 | $440.08 | $448.76 | $430.08 | $430.08 | 300 |
| 6/30/2026 | $432.47 | $450.37 | $426.20 | $444.05 | 200 |
| 6/29/2026 | $441.81 | $459.55 | $435.07 | $435.07 | 100 |
| 6/26/2026 | $457.42 | $457.42 | $426.90 | $426.90 | 1,431 |
| 6/25/2026 | $430.30 | $459.00 | $430.30 | $459.00 | 400 |
| 6/24/2026 | $434.17 | $447.83 | $426.54 | $431.86 | 300 |
| 6/23/2026 | $440.56 | $446.28 | $420.47 | $428.02 | 833 |
| 6/22/2026 | $422.65 | $451.55 | $422.65 | $445.77 | 1,325 |
| 6/18/2026 | $450.92 | $458.00 | $428.24 | $450.23 | 200 |
| 6/17/2026 | $438.72 | $457.00 | $438.72 | $457.00 | 500 |
| 6/16/2026 | $439.23 | $460.71 | $438.04 | $438.04 | 148 |
| 6/15/2026 | $447.75 | $459.35 | $443.08 | $459.35 | 308 |
| 6/12/2026 | $459.70 | $459.70 | $438.50 | $451.75 | 2,639 |
| 6/11/2026 | $446.98 | $459.40 | $435.34 | $459.40 | 200 |
| 6/10/2026 | $437.57 | $454.90 | $437.12 | $453.53 | 100 |
| 6/9/2026 | $436.35 | $450.60 | $436.35 | $443.45 | 600 |
| 6/8/2026 | $435.00 | $449.56 | $430.04 | $430.04 | 300 |
| 6/5/2026 | $446.06 | $448.60 | $424.81 | $429.40 | 300 |
| 6/4/2026 | $449.76 | $450.14 | $422.00 | $429.04 | 1,822 |
| 6/3/2026 | $431.32 | $449.13 | $425.71 | $426.57 | 200 |
| 6/2/2026 | $434.34 | $450.79 | $429.06 | $432.16 | 140 |
| 6/1/2026 | $451.62 | $452.76 | $434.22 | $452.76 | 900 |
| 5/29/2026 | $453.60 | $453.60 | $442.36 | $446.03 | 731 |
| 5/28/2026 | $469.64 | $469.64 | $441.54 | $444.48 | 3,407 |
| 5/27/2026 | $436.60 | $457.11 | $436.60 | $438.94 | 600 |
| 5/26/2026 | $426.00 | $437.09 | $422.79 | $434.00 | 418 |
| 5/22/2026 | $413.75 | $423.05 | $410.00 | $419.20 | 1,600 |
| 5/21/2026 | $413.09 | $422.34 | $412.40 | $415.70 | 236 |
| 5/20/2026 | $413.20 | $422.80 | $413.20 | $413.20 | 700 |
| 5/19/2026 | $403.05 | $422.80 | $403.05 | $413.20 | 300 |
| 5/18/2026 | $415.97 | $422.80 | $399.05 | $422.80 | 400 |
| 5/15/2026 | $409.37 | $422.80 | $409.37 | $411.60 | 1,700 |
| 5/14/2026 | $409.44 | $423.20 | $409.44 | $423.20 | 437 |
| 5/13/2026 | $414.55 | $423.30 | $410.50 | $413.20 | 700 |
| 5/12/2026 | $405.60 | $425.50 | $405.60 | $416.31 | 2,900 |
| 5/11/2026 | $430.70 | $430.70 | $410.00 | $414.00 | 1,400 |
| 5/8/2026 | $436.86 | $436.86 | $413.11 | $436.86 | 503 |
| 5/7/2026 | $438.76 | $438.76 | $422.60 | $426.30 | 500 |
| 5/6/2026 | $434.12 | $440.78 | $425.00 | $439.79 | 3,136 |
| 5/5/2026 | $415.35 | $436.01 | $415.35 | $436.01 | 300 |