LRLCFLRLCF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $452.49 | $454.65 | $440.44 | $444.60 | 343 |
| 1/15/2026 | $456.99 | $461.59 | $447.66 | $447.66 | 200 |
| 1/14/2026 | $443.00 | $466.52 | $443.00 | $454.48 | 200 |
| 1/13/2026 | $441.95 | $466.31 | $441.95 | $448.04 | 1,225 |
| 1/12/2026 | $472.40 | $472.40 | $446.95 | $451.96 | 611 |
| 1/9/2026 | $444.75 | $449.70 | $438.90 | $449.70 | 500 |
| 1/8/2026 | $429.50 | $430.80 | $410.94 | $430.80 | 606 |
| 1/7/2026 | $432.60 | $432.60 | $408.16 | $429.63 | 1,000 |
| 1/6/2026 | $420.04 | $432.80 | $420.00 | $432.80 | 800 |
| 1/5/2026 | $420.00 | $436.02 | $408.10 | $413.68 | 625 |
| 1/2/2026 | $436.12 | $448.42 | $425.76 | $427.76 | 417 |
| 12/31/2025 | $427.99 | $444.17 | $427.11 | $443.70 | 136 |
| 12/30/2025 | $430.77 | $437.58 | $422.60 | $435.63 | 330 |
| 12/29/2025 | $433.30 | $436.72 | $426.62 | $429.10 | 438 |
| 12/26/2025 | $446.54 | $446.54 | $417.86 | $427.39 | 508 |
| 12/24/2025 | $423.59 | $441.40 | $423.59 | $441.40 | 119 |
| 12/23/2025 | $426.82 | $441.28 | $424.60 | $425.00 | 428 |
| 12/22/2025 | $437.15 | $441.40 | $427.30 | $427.30 | 328 |
| 12/19/2025 | $437.00 | $441.90 | $426.76 | $434.44 | 645 |
| 12/18/2025 | $440.50 | $444.97 | $438.80 | $438.80 | 500 |
| 12/17/2025 | $436.70 | $446.10 | $436.70 | $440.98 | 500 |
| 12/16/2025 | $433.70 | $445.70 | $429.70 | $433.70 | 933 |
| 12/15/2025 | $428.25 | $445.41 | $428.25 | $445.41 | 700 |
| 12/12/2025 | $430.34 | $450.00 | $425.90 | $425.90 | 200 |
| 12/11/2025 | $435.84 | $440.36 | $426.90 | $429.59 | 500 |
| 12/10/2025 | $435.22 | $435.84 | $419.20 | $435.80 | 1,100 |
| 12/9/2025 | $437.65 | $439.58 | $422.17 | $422.17 | 400 |
| 12/8/2025 | $430.80 | $430.80 | $412.76 | $425.88 | 12,500 |
| 12/5/2025 | $428.10 | $444.80 | $428.10 | $430.80 | 600 |
| 12/4/2025 | $436.69 | $450.50 | $425.80 | $444.22 | 246 |
| 12/3/2025 | $443.65 | $443.65 | $423.93 | $439.92 | 1,600 |
| 12/2/2025 | $429.54 | $451.94 | $428.77 | $451.94 | 242 |
| 12/1/2025 | $437.38 | $452.34 | $437.38 | $452.34 | 528 |
| 11/28/2025 | $433.47 | $447.02 | $429.68 | $447.02 | 200 |
| 11/26/2025 | $436.02 | $453.18 | $420.50 | $427.50 | 1,607 |
| 11/25/2025 | $419.46 | $436.59 | $413.75 | $419.46 | 2,200 |
| 11/24/2025 | $436.40 | $436.40 | $413.60 | $418.63 | 224 |
| 11/21/2025 | $410.00 | $430.25 | $403.33 | $412.53 | 400 |
| 11/20/2025 | $404.84 | $424.16 | $400.04 | $416.60 | 436 |
| 11/19/2025 | $429.91 | $429.91 | $400.00 | $404.39 | 737 |
| 11/18/2025 | $405.34 | $421.71 | $400.00 | $406.74 | 300 |
| 11/17/2025 | $409.95 | $425.34 | $407.32 | $408.16 | 1,000 |
| 11/14/2025 | $423.24 | $425.95 | $406.75 | $410.80 | 334 |
| 11/13/2025 | $414.39 | $427.21 | $410.00 | $423.80 | 400 |
| 11/12/2025 | $431.95 | $431.95 | $409.43 | $413.48 | 400 |
| 11/11/2025 | $425.57 | $426.66 | $408.68 | $413.04 | 400 |
| 11/10/2025 | $418.81 | $418.81 | $404.70 | $416.12 | 500 |
| 11/7/2025 | $423.00 | $423.00 | $400.01 | $408.00 | 200 |
| 11/6/2025 | $409.75 | $417.69 | $403.97 | $410.31 | 320 |
| 11/5/2025 | $426.72 | $426.72 | $404.20 | $426.72 | 700 |
| 11/4/2025 | $424.96 | $425.27 | $413.14 | $424.39 | 600 |
| 11/3/2025 | $420.70 | $434.85 | $412.21 | $416.66 | 626 |
| 10/31/2025 | $417.30 | $431.38 | $414.17 | $431.38 | 300 |
| 10/30/2025 | $441.00 | $443.26 | $418.00 | $439.90 | 300 |
| 10/29/2025 | $441.70 | $441.70 | $418.70 | $419.20 | 410 |
| 10/28/2025 | $430.14 | $448.74 | $430.01 | $431.13 | 526 |
| 10/27/2025 | $435.90 | $450.90 | $433.05 | $435.61 | 900 |
| 10/24/2025 | $425.85 | $450.68 | $425.85 | $435.18 | 1,300 |
| 10/23/2025 | $453.15 | $453.15 | $430.00 | $451.40 | 300 |
| 10/22/2025 | $447.70 | $447.84 | $430.00 | $430.35 | 106 |
| 10/21/2025 | $464.97 | $469.00 | $429.82 | $461.20 | 500 |
| 10/20/2025 | $467.06 | $469.16 | $445.70 | $450.56 | 232 |