Larimar Therapeutics Inc (LRMR)
Stock Price
$2.35
Current · As of:
LRMR Stock Price
Latest$2.35as of
Latest$2.35as of
LRMR Close Price · excl. div ($237.60 → $2.35 · CAGR -31.2%)
Latest values, visible window
High-resolution chart · PNG
LRMR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 59 | |
| 57 | |
| 57 | |
| 60 | |
| 56 | |
| 55 | |
| 52 | |
| 53 | |
| 49 | |
| 47 | |
| 49 | |
| 50 | |
| 51 | |
| 49 | |
| 46 | |
| 51 | |
| 50 | |
| 38 | |
| 40 | |
| 38 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 35 | |
| 37 | |
| 42 | |
| 42 | |
| 42 | |
| 40 | |
| 40 | |
| 38 | |
| 36 | |
| 35 | |
| 37 | |
| 37 | |
| 39 | |
| 39 | |
| 36 | |
| 35 | |
| 80 | |
| 79 | |
| 75 | |
| 70 | |
| 71 | |
| 77 | |
| 83 | |
| 84 | |
| 79 | |
| 79 | |
| 74 | |
| 76 | |
| 87 | |
| 83 | |
| 79 | |
| 80 | |
| 69 | |
| 73 | |
| 71 | |
| 78 | |
| 82 | |
| 90 | |
| 78 | |
| 75 | |
| 80 | |
| 106 | |
| 70 | |
| 70 | |
| 75 | |
| 82 | |
| 86 | |
| 74 | |
| 68 | |
| 212 | |
| 183 | |
| 161 | |
| 140 | |
| 116 | |
| 125 | |
| 124 | |
| 413 | |
| 396 | |
| 440 | |
| 555 | |
| 476 | |
| 445 | |
| 443 | |
| 419 | |
| 441 | |
| 456 | |
| 456 | |
| 436 | |
| 474 | |
| 432 | |
| 420 | |
| 425 | |
| 449 | |
| 424 | |
| 398 |