Stock Price
$80.68
Current · As of:

LRN Stock Price
Latest$80.68as of
Latest$80.68as of
LRN Close Price · excl. div ($25.50 → $80.68 · CAGR +6.3%)
Latest values, visible window
High-resolution chart · PNG
LRN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 100 | |
| 102 | |
| 100 | |
| 98 | |
| 97 | |
| 92 | |
| 92 | |
| 91 | |
| 89 | |
| 89 | |
| 88 | |
| 89 | |
| 88 | |
| 89 | |
| 90 | |
| 90 | |
| 88 | |
| 88 | |
| 88 | |
| 88 | |
| 88 | |
| 87 | |
| 87 | |
| 88 | |
| 88 | |
| 88 | |
| 92 | |
| 93 | |
| 94 | |
| 92 | |
| 97 | |
| 97 | |
| 93 | |
| 97 | |
| 95 | |
| 93 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 102 | |
| 98 | |
| 99 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 94 | |
| 94 | |
| 92 | |
| 90 | |
| 90 | |
| 90 | |
| 89 | |
| 89 | |
| 90 | |
| 89 | |
| 88 | |
| 84 | |
| 86 | |
| 88 | |
| 89 | |
| 87 | |
| 87 | |
| 85 | |
| 87 | |
| 87 | |
| 87 | |
| 83 | |
| 84 | |
| 84 | |
| 85 | |
| 85 | |
| 85 | |
| 87 | |
| 86 | |
| 87 | |
| 87 | |
| 86 | |
| 84 | |
| 86 | |
| 84 | |
| 83 | |
| 81 | |
| 83 | |
| 83 | |
| 84 | |
| 84 | |
| 85 | |
| 84 | |
| 86 | |
| 88 | |
| 88 | |
| 88 | |
| 86 | |
| 86 | |
| 86 | |
| 87 | |
| 85 |