Demo Sign up Log In

Stride Inc (LRN)

Stock Price

$79.40

Current · As of: Oct 25, 2026

LRN Stock Price

Latest$79.40as ofOct 25, 2026

Latest$79.40as ofOct 25, 2026

LRN Close Price · excl. div ($25.50 → $79.40 · CAGR +6.2%)

Latest values, visible window

High-resolution chart · PNG

LRN stock price history

Daily history. Dates identify market observations.

Stride Inc Stock Price — Daily history
Date	Stock Price
Jul 17, 2009	19
Jul 10, 2009	17
Jul 2, 2009	20
Jun 26, 2009	22
Jun 19, 2009	21
Jun 12, 2009	19
Jun 5, 2009	18
May 29, 2009	18
May 22, 2009	18
May 15, 2009	16
May 8, 2009	17
May 1, 2009	17
Apr 24, 2009	18
Apr 17, 2009	18
Apr 9, 2009	16
Apr 3, 2009	16
Mar 27, 2009	14
Mar 20, 2009	14
Mar 13, 2009	15
Mar 6, 2009	15
Feb 27, 2009	17
Feb 20, 2009	18
Feb 13, 2009	18
Feb 6, 2009	17
Jan 30, 2009	16
Jan 23, 2009	16
Jan 16, 2009	19
Jan 9, 2009	16
Jan 2, 2009	19
Dec 26, 2008	18
Dec 19, 2008	18
Dec 12, 2008	18
Dec 5, 2008	19
Nov 28, 2008	18
Nov 21, 2008	17
Nov 14, 2008	21
Nov 7, 2008	24
Oct 31, 2008	27
Oct 24, 2008	23
Oct 17, 2008	25
Oct 10, 2008	20
Oct 3, 2008	25
Sep 26, 2008	29
Sep 19, 2008	28
Sep 12, 2008	29
Sep 5, 2008	24
Aug 29, 2008	24
Aug 22, 2008	24
Aug 15, 2008	25
Aug 8, 2008	26
Aug 1, 2008	25
Jul 25, 2008	23
Jul 18, 2008	24
Jul 11, 2008	23
Jul 3, 2008	21
Jun 27, 2008	23
Jun 20, 2008	25
Jun 13, 2008	24
Jun 6, 2008	23
May 30, 2008	27
May 23, 2008	28
May 16, 2008	26
May 9, 2008	26
May 2, 2008	23
Apr 25, 2008	23
Apr 18, 2008	23
Apr 11, 2008	21
Apr 4, 2008	20
Mar 28, 2008	21
Mar 20, 2008	22
Mar 14, 2008	21
Mar 7, 2008	24
Feb 29, 2008	27
Feb 22, 2008	27
Feb 15, 2008	25
Feb 8, 2008	23
Feb 1, 2008	23
Jan 25, 2008	25
Jan 18, 2008	22
Jan 11, 2008	26
Jan 4, 2008	27
Dec 28, 2007	26
Dec 21, 2007	28
Dec 14, 2007	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.