Stock Price
$80.68
Current · As of:

LRN Stock Price
Latest$80.68as of
Latest$80.68as of
LRN Close Price · excl. div ($25.50 → $80.68 · CAGR +6.3%)
Latest values, visible window
High-resolution chart · PNG
LRN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 85 | |
| 84 | |
| 83 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 72 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 65 | |
| 65 | |
| 66 | |
| 67 | |
| 66 | |
| 66 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 64 | |
| 63 | |
| 63 | |
| 65 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 63 | |
| 61 | |
| 61 | |
| 62 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 63 | |
| 65 | |
| 65 | |
| 64 | |
| 65 | |
| 66 | |
| 67 | |
| 65 | |
| 71 | |
| 71 | |
| 72 | |
| 71 | |
| 72 | |
| 71 | |
| 72 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 70 | |
| 154 | |
| 153 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 153 | |
| 152 | |
| 146 | |
| 141 | |
| 141 | |
| 145 | |
| 141 | |
| 146 | |
| 146 | |
| 145 | |
| 145 | |
| 145 | |
| 145 |