Stock Price
$80.69
Current · As of:
LRN Stock Price
Latest$80.69as of
Latest$80.69as of
LRN Close Price · excl. div ($25.50 → $80.69 · CAGR +6.3%)
Latest values, visible window
High-resolution chart · PNG
LRN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 145 | |
| 145 | |
| 140 | |
| 141 | |
| 145 | |
| 145 | |
| 144 | |
| 145 | |
| 145 | |
| 149 | |
| 150 | |
| 148 | |
| 148 | |
| 148 | |
| 148 | |
| 145 | |
| 142 | |
| 144 | |
| 141 | |
| 141 | |
| 142 | |
| 141 | |
| 139 | |
| 139 | |
| 140 | |
| 161 | |
| 161 | |
| 158 | |
| 161 | |
| 158 | |
| 166 | |
| 164 | |
| 162 | |
| 162 | |
| 161 | |
| 162 | |
| 160 | |
| 162 | |
| 166 | |
| 166 | |
| 166 | |
| 163 | |
| 166 | |
| 170 | |
| 170 | |
| 166 | |
| 168 | |
| 168 | |
| 165 | |
| 168 | |
| 163 | |
| 164 | |
| 163 | |
| 157 | |
| 157 | |
| 160 | |
| 157 | |
| 158 | |
| 157 | |
| 150 | |
| 144 | |
| 144 | |
| 149 | |
| 144 | |
| 148 | |
| 128 | |
| 130 | |
| 128 | |
| 128 | |
| 129 | |
| 128 | |
| 129 | |
| 129 | |
| 128 | |
| 129 | |
| 129 | |
| 130 | |
| 129 | |
| 131 | |
| 130 | |
| 132 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 134 | |
| 135 | |
| 136 | |
| 136 | |
| 134 | |
| 136 | |
| 136 | |
| 136 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 139 | |
| 138 |