Stock Price
$79.40
Current · As of:

LRN Stock Price
Latest$79.40as of
Latest$79.40as of
LRN Close Price · excl. div ($25.50 → $79.40 · CAGR +6.2%)
Latest values, visible window
High-resolution chart · PNG
LRN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 81 | |
| 81 | |
| 82 | |
| 82 | |
| 82 | |
| 82 | |
| 81 | |
| 82 | |
| 80 | |
| 80 | |
| 80 | |
| 84 | |
| 83 | |
| 82 | |
| 82 | |
| 82 | |
| 80 | |
| 82 | |
| 81 | |
| 78 | |
| 71 | |
| 71 | |
| 73 | |
| 74 | |
| 76 | |
| 76 | |
| 74 | |
| 73 | |
| 72 | |
| 71 | |
| 70 | |
| 71 | |
| 70 | |
| 71 | |
| 71 | |
| 72 | |
| 70 | |
| 69 | |
| 68 | |
| 66 | |
| 66 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 71 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 69 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 71 | |
| 71 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 73 | |
| 72 | |
| 71 | |
| 70 | |
| 68 | |
| 66 | |
| 67 | |
| 68 | |
| 67 | |
| 66 | |
| 63 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 58 | |
| 59 |