LSH(LSH)
LSH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $0.29 | $0.29 | $0.25 | $0.26 | 34,236 |
| 7/29/2026 | $0.31 | $0.31 | $0.25 | $0.27 | 150,383 |
| 7/28/2026 | $0.33 | $0.35 | $0.30 | $0.31 | 59,417 |
| 7/27/2026 | $0.33 | $0.38 | $0.32 | $0.32 | 131,529 |
| 7/24/2026 | $0.36 | $0.54 | $0.32 | $0.35 | 1.65M |
| 7/23/2026 | $0.34 | $0.36 | $0.32 | $0.32 | 17,210 |
| 7/22/2026 | $0.33 | $0.38 | $0.33 | $0.34 | 43,700 |
| 7/21/2026 | $0.33 | $0.35 | $0.33 | $0.34 | 26,007 |
| 7/20/2026 | $0.37 | $0.37 | $0.33 | $0.35 | 22,300 |
| 7/17/2026 | $0.36 | $0.37 | $0.33 | $0.36 | 13,537 |
| 7/16/2026 | $0.37 | $0.38 | $0.33 | $0.36 | 35,200 |
| 7/15/2026 | $0.42 | $0.43 | $0.35 | $0.36 | 92,300 |
| 7/14/2026 | $0.41 | $0.45 | $0.38 | $0.38 | 69,828 |
| 7/13/2026 | $0.46 | $0.47 | $0.40 | $0.41 | 72,800 |
| 7/10/2026 | $0.44 | $0.46 | $0.41 | $0.43 | 31,700 |
| 7/9/2026 | $0.44 | $0.46 | $0.42 | $0.44 | 48,514 |
| 7/8/2026 | $0.43 | $0.49 | $0.41 | $0.42 | 60,603 |
| 7/7/2026 | $0.50 | $0.50 | $0.41 | $0.42 | 64,240 |
| 7/6/2026 | $0.48 | $0.49 | $0.45 | $0.46 | 34,200 |
| 7/2/2026 | $0.49 | $0.60 | $0.46 | $0.46 | 43,200 |
| 7/1/2026 | $0.46 | $0.48 | $0.42 | $0.48 | 36,207 |
| 6/30/2026 | $0.45 | $0.51 | $0.43 | $0.43 | 51,416 |
| 6/29/2026 | $0.47 | $0.48 | $0.44 | $0.47 | 68,808 |
| 6/26/2026 | $0.43 | $0.48 | $0.42 | $0.48 | 43,900 |
| 6/25/2026 | $0.43 | $0.44 | $0.41 | $0.44 | 101,438 |
| 6/24/2026 | $0.47 | $0.69 | $0.39 | $0.43 | 2.06M |
| 6/23/2026 | $0.48 | $0.50 | $0.46 | $0.46 | 23,700 |
| 6/22/2026 | $0.49 | $0.54 | $0.47 | $0.47 | 29,800 |
| 6/18/2026 | $0.50 | $0.54 | $0.48 | $0.50 | 36,085 |
| 6/17/2026 | $0.52 | $0.56 | $0.51 | $0.53 | 23,900 |
| 6/16/2026 | $0.54 | $0.58 | $0.50 | $0.54 | 49,475 |
| 6/15/2026 | $0.58 | $0.62 | $0.57 | $0.57 | 56,800 |
| 6/12/2026 | $0.61 | $0.68 | $0.55 | $0.56 | 124,800 |
| 6/11/2026 | $0.59 | $0.66 | $0.53 | $0.58 | 78,300 |
| 6/10/2026 | $0.56 | $0.67 | $0.50 | $0.58 | 377,788 |
| 6/9/2026 | $0.56 | $0.68 | $0.56 | $0.57 | 60,819 |
| 6/8/2026 | $0.59 | $0.62 | $0.57 | $0.61 | 101,900 |
| 6/5/2026 | $0.60 | $0.65 | $0.59 | $0.61 | 40,900 |
| 6/4/2026 | $0.60 | $0.65 | $0.50 | $0.62 | 88,900 |
| 6/3/2026 | $0.57 | $0.69 | $0.57 | $0.62 | 37,000 |
| 6/2/2026 | $0.73 | $0.73 | $0.63 | $0.65 | 41,529 |
| 6/1/2026 | $0.68 | $0.78 | $0.63 | $0.71 | 68,304 |
| 5/29/2026 | $0.58 | $0.86 | $0.58 | $0.67 | 555,400 |
| 5/28/2026 | $0.62 | $0.62 | $0.58 | $0.58 | 21,700 |
| 5/27/2026 | $0.54 | $0.65 | $0.51 | $0.59 | 24,200 |
| 5/26/2026 | $0.52 | $0.65 | $0.52 | $0.57 | 34,546 |
| 5/22/2026 | $0.51 | $0.58 | $0.51 | $0.54 | 39,600 |
| 5/21/2026 | $0.58 | $0.58 | $0.51 | $0.55 | 28,106 |
| 5/20/2026 | $0.55 | $0.62 | $0.53 | $0.57 | 47,222 |
| 5/19/2026 | $0.54 | $0.62 | $0.54 | $0.59 | 61,700 |
| 5/18/2026 | $0.62 | $0.62 | $0.53 | $0.53 | 31,444 |
| 5/15/2026 | $0.60 | $0.64 | $0.59 | $0.59 | 16,241 |
| 5/14/2026 | $0.58 | $0.64 | $0.55 | $0.55 | 46,800 |
| 5/13/2026 | $0.60 | $0.64 | $0.52 | $0.57 | 35,443 |
| 5/12/2026 | $0.64 | $0.66 | $0.64 | $0.66 | 31,235 |
| 5/11/2026 | $0.55 | $0.75 | $0.55 | $0.64 | 43,517 |
| 5/8/2026 | $0.63 | $0.63 | $0.59 | $0.62 | 31,500 |
| 5/7/2026 | $0.68 | $0.68 | $0.61 | $0.61 | 29,900 |
| 5/6/2026 | $0.64 | $0.65 | $0.60 | $0.60 | 54,718 |
| 5/5/2026 | $0.59 | $0.61 | $0.56 | $0.61 | 28,939 |
| 5/4/2026 | $0.62 | $0.63 | $0.55 | $0.59 | 261,372 |