Lightspeed Commerce Inc. Subordinate Voting Shares (LSPD)
Stock Price
$11.13
Current · As of:
LSPD Stock Price
Latest$11.13as of
Latest$11.13as of
LSPD Close Price · excl. div ($29.26 → $11.13 · CAGR -12.6%)
Latest values, visible window
High-resolution chart · PNG
LSPD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 20 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 22 | |
| 20 | |
| 20 | |
| 24 | |
| 25 |