Lightspeed Commerce Inc. Subordinate Voting Shares (LSPD)
Stock Price
$11.13
Current · As of:

LSPD Stock Price
Latest$11.13as of
Latest$11.13as of
LSPD Close Price · excl. div ($29.26 → $11.13 · CAGR -12.6%)
Latest values, visible window
High-resolution chart · PNG
LSPD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 39 | |
| 38 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 40 | |
| 41 | |
| 40 | |
| 42 | |
| 40 | |
| 41 | |
| 42 | |
| 41 | |
| 41 | |
| 42 | |
| 39 | |
| 40 | |
| 40 | |
| 42 | |
| 42 | |
| 43 | |
| 44 | |
| 46 | |
| 49 | |
| 49 | |
| 46 | |
| 44 | |
| 48 | |
| 47 | |
| 50 | |
| 53 | |
| 54 | |
| 55 | |
| 53 | |
| 58 | |
| 58 | |
| 63 | |
| 68 | |
| 69 | |
| 69 | |
| 70 | |
| 67 | |
| 68 | |
| 71 | |
| 72 | |
| 73 | |
| 71 | |
| 99 | |
| 97 | |
| 101 | |
| 98 | |
| 98 | |
| 92 | |
| 95 | |
| 97 | |
| 96 | |
| 100 | |
| 96 | |
| 97 | |
| 95 | |
| 99 | |
| 98 | |
| 93 | |
| 89 | |
| 87 | |
| 87 | |
| 93 | |
| 88 | |
| 92 | |
| 90 | |
| 98 | |
| 96 | |
| 99 | |
| 113 | |
| 118 | |
| 121 | |
| 124 | |
| 124 | |
| 123 | |
| 121 | |
| 124 | |
| 124 | |
| 123 | |
| 119 | |
| 119 | |
| 124 | |
| 124 | |
| 116 | |
| 119 | |
| 120 | |
| 119 | |
| 115 | |
| 111 | |
| 108 | |
| 105 | |
| 99 | |
| 100 | |
| 98 |