Lightspeed Commerce Inc. Subordinate Voting Shares (LSPD)
Stock Price
$11.13
Current · As of:
LSPD Stock Price
Latest$11.13as of
Latest$11.13as of
LSPD Close Price · excl. div ($29.26 → $11.13 · CAGR -12.6%)
Latest values, visible window
High-resolution chart · PNG
LSPD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 97 | |
| 93 | |
| 90 | |
| 93 | |
| 95 | |
| 97 | |
| 86 | |
| 86 | |
| 78 | |
| 85 | |
| 87 | |
| 84 | |
| 80 | |
| 72 | |
| 72 | |
| 72 | |
| 70 | |
| 59 | |
| 63 | |
| 70 | |
| 70 | |
| 67 | |
| 72 | |
| 64 | |
| 60 | |
| 63 | |
| 69 | |
| 58 | |
| 68 | |
| 78 | |
| 73 | |
| 72 | |
| 65 | |
| 69 | |
| 70 | |
| 68 | |
| 70 | |
| 68 | |
| 58 | |
| 59 | |
| 60 | |
| 56 | |
| 45 | |
| 39 | |
| 39 | |
| 32 | |
| 34 | |
| 36 | |
| 37 | |
| 32 | |
| 30 | |
| 30 | |
| 30 | |
| 13 | |
| 17 | |
| 14 | |
| 24 | |
| 25 | |
| 28 | |
| 30 | |
| 27 | |
| 32 | |
| 33 | |
| 32 | |
| 33 | |
| 28 | |
| 29 | |
| 28 | |
| 26 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 26 | |
| 30 | |
| 32 | |
| 33 | |
| 29 |