Demo Sign up Log In

Lightbridge Corp (LTBR)

Stock Price

$5.09

Current · As of: Oct 25, 2026

LTBR Stock Price

Latest$5.09as ofOct 25, 2026

Latest$5.09as ofOct 25, 2026

LTBR Close Price · excl. div ($3.15K → $5.09 · CAGR -22.0%)

Latest values, visible window

High-resolution chart · PNG

LTBR stock price history

Daily history. Dates identify market observations.

Lightbridge Corp Stock Price — Daily history
Date	Stock Price
Aug 5, 2005	288
Jul 29, 2005	288
Jul 22, 2005	270
Jul 15, 2005	288
Jul 8, 2005	360
Jul 1, 2005	360
Jun 24, 2005	288
Jun 17, 2005	324
Jun 10, 2005	234
Jun 3, 2005	252
May 27, 2005	252
May 20, 2005	216
May 13, 2005	270
May 6, 2005	306
Apr 29, 2005	144
Apr 22, 2005	162
Apr 15, 2005	216
Apr 8, 2005	252
Apr 1, 2005	252
Mar 24, 2005	288
Mar 18, 2005	306
Mar 11, 2005	216
Mar 4, 2005	252
Feb 25, 2005	306
Feb 18, 2005	324
Feb 11, 2005	342
Feb 4, 2005	360
Jan 28, 2005	342
Jan 21, 2005	360
Jan 14, 2005	342
Jan 7, 2005	270
Dec 31, 2004	252
Dec 23, 2004	234
Dec 17, 2004	270
Dec 10, 2004	252
Dec 3, 2004	216
Nov 26, 2004	180
Nov 19, 2004	306
Nov 12, 2004	414
Nov 5, 2004	450
Oct 29, 2004	432
Oct 22, 2004	324
Oct 15, 2004	36
Oct 8, 2004	36
Oct 1, 2004	36
Sep 24, 2004	36
Sep 17, 2004	36
Sep 10, 2004	36
Sep 3, 2004	36
Aug 27, 2004	36
Aug 20, 2004	36
Aug 13, 2004	36
Aug 6, 2004	54
Jul 30, 2004	54
Jul 23, 2004	54
Jul 16, 2004	36
Jul 9, 2004	36
Jul 2, 2004	36
Jun 25, 2004	36
Jun 18, 2004	36
Jun 10, 2004	36
Jun 4, 2004	36
May 28, 2004	36
May 21, 2004	36
May 14, 2004	36
May 7, 2004	36
Apr 30, 2004	36
Apr 23, 2004	36
Apr 16, 2004	36
Apr 8, 2004	36
Apr 2, 2004	36
Mar 26, 2004	36
Mar 19, 2004	54
Mar 12, 2004	54
Mar 5, 2004	54
Feb 27, 2004	54
Feb 20, 2004	36
Feb 13, 2004	36
Feb 6, 2004	36
Jan 30, 2004	36
Jan 23, 2004	54
Jan 16, 2004	72
Jan 9, 2004	54
Jan 2, 2004	54
Dec 26, 2003	36
Dec 19, 2003	36
Dec 12, 2003	36
Dec 5, 2003	54
Nov 28, 2003	90
Nov 21, 2003	90
Nov 14, 2003	36
Nov 7, 2003	36
Oct 31, 2003	36
Oct 24, 2003	36
Oct 17, 2003	36
Oct 10, 2003	36
Oct 3, 2003	36
Sep 26, 2003	36
Sep 19, 2003	36
Sep 12, 2003	36

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.